Short selling detail for SNV on 2024-10-25

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 59 43322 48.89 49.84
09:45:00 42 7768 48.9667 49.2
10:00:00 69 25290 48.95 49.35
10:15:00 104 29449 49.135 49.3705
10:30:00 67 2915 49.21 49.41
10:45:00 87 5192 48.971 49.2651
11:00:00 112 8879 48.91 49.065
11:15:00 96 8279 48.7 48.9658
11:30:00 57 2445 48.56 48.78
11:45:00 98 6023 48.6083 48.74
12:00:00 45 2074 48.63 48.72
12:15:00 45 3377 48.6602 48.74
12:30:00 38 2981 48.6516 48.805
12:45:00 31 1980 48.64 48.79
13:00:00 57 2585 48.57 48.68
13:15:00 55 8176 48.465 48.6399
13:30:00 77 4899 48.32 48.5445
13:45:00 56 4481 48.375 48.53
14:00:00 68 3660 48.285 48.4106
14:15:00 134 3741 48.2555 48.45
14:30:00 86 3184 48.375 48.46
14:45:00 127 7180 48.4093 48.56
15:00:00 100 7201 48.455 48.625
15:15:00 123 5711 48.455 48.565
15:30:00 302 14245 48.42 48.55
15:45:00 623 38820 48.45 48.595
16:00:00 3 1315 48.58 48.58
09:30:00 59 43322 48.89 49.84
09:45:00 42 7768 48.9667 49.2
10:00:00 69 25290 48.95 49.35
10:15:00 104 29449 49.135 49.3705
10:30:00 67 2915 49.21 49.41
10:45:00 87 5192 48.971 49.2651
11:00:00 112 8879 48.91 49.065
11:15:00 96 8279 48.7 48.9658
11:30:00 57 2445 48.56 48.78
11:45:00 98 6023 48.6083 48.74
12:00:00 45 2074 48.63 48.72
12:15:00 45 3377 48.6602 48.74
12:30:00 38 2981 48.6516 48.805
12:45:00 31 1980 48.64 48.79
13:00:00 57 2585 48.57 48.68
13:15:00 55 8176 48.465 48.6399
13:30:00 77 4899 48.32 48.5445
13:45:00 56 4481 48.375 48.53
14:00:00 68 3660 48.285 48.4106
14:15:00 134 3741 48.2555 48.45
14:30:00 86 3184 48.375 48.46
14:45:00 127 7180 48.4093 48.56
15:00:00 100 7201 48.455 48.625
15:15:00 123 5711 48.455 48.565
15:30:00 302 14245 48.42 48.55
15:45:00 623 38820 48.45 48.595
16:00:00 3 1315 48.58 48.58

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	59	43322	48.89	49.84
09:45:00	42	7768	48.9667	49.2
10:00:00	69	25290	48.95	49.35
10:15:00	104	29449	49.135	49.3705
10:30:00	67	2915	49.21	49.41
10:45:00	87	5192	48.971	49.2651
11:00:00	112	8879	48.91	49.065
11:15:00	96	8279	48.7	48.9658
11:30:00	57	2445	48.56	48.78
11:45:00	98	6023	48.6083	48.74
12:00:00	45	2074	48.63	48.72
12:15:00	45	3377	48.6602	48.74
12:30:00	38	2981	48.6516	48.805
12:45:00	31	1980	48.64	48.79
13:00:00	57	2585	48.57	48.68
13:15:00	55	8176	48.465	48.6399
13:30:00	77	4899	48.32	48.5445
13:45:00	56	4481	48.375	48.53
14:00:00	68	3660	48.285	48.4106
14:15:00	134	3741	48.2555	48.45
14:30:00	86	3184	48.375	48.46
14:45:00	127	7180	48.4093	48.56
15:00:00	100	7201	48.455	48.625
15:15:00	123	5711	48.455	48.565
15:30:00	302	14245	48.42	48.55
15:45:00	623	38820	48.45	48.595
16:00:00	3	1315	48.58	48.58
09:30:00	59	43322	48.89	49.84
09:45:00	42	7768	48.9667	49.2
10:00:00	69	25290	48.95	49.35
10:15:00	104	29449	49.135	49.3705
10:30:00	67	2915	49.21	49.41
10:45:00	87	5192	48.971	49.2651
11:00:00	112	8879	48.91	49.065
11:15:00	96	8279	48.7	48.9658
11:30:00	57	2445	48.56	48.78
11:45:00	98	6023	48.6083	48.74
12:00:00	45	2074	48.63	48.72
12:15:00	45	3377	48.6602	48.74
12:30:00	38	2981	48.6516	48.805
12:45:00	31	1980	48.64	48.79
13:00:00	57	2585	48.57	48.68
13:15:00	55	8176	48.465	48.6399
13:30:00	77	4899	48.32	48.5445
13:45:00	56	4481	48.375	48.53
14:00:00	68	3660	48.285	48.4106
14:15:00	134	3741	48.2555	48.45
14:30:00	86	3184	48.375	48.46
14:45:00	127	7180	48.4093	48.56
15:00:00	100	7201	48.455	48.625
15:15:00	123	5711	48.455	48.565
15:30:00	302	14245	48.42	48.55
15:45:00	623	38820	48.45	48.595
16:00:00	3	1315	48.58	48.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.