Short selling detail for SNV on 2024-10-28

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 47 5257 48.98 49.4599
09:45:00 53 3781 49.201 49.49
10:00:00 68 4886 49.06 49.233
10:15:00 95 5178 49.125 49.33
10:30:00 83 3855 49.29 49.51
10:45:00 86 5373 49.39 49.47
11:00:00 135 9200 49.34 49.49
11:15:00 107 8945 49.47 49.55
11:30:00 80 5471 49.41 49.6
11:45:00 95 6161 49.37 49.52
12:00:00 86 3146 49.33 49.56
12:15:00 103 13227 49.4862 49.68
12:30:00 91 16031 49.5895 49.68
12:45:00 37 1336 49.58 49.65
13:00:00 59 3257 49.565 49.66
13:15:00 55 4018 49.64 49.81
13:30:00 52 2895 49.78 49.895
13:45:00 68 4865 49.825 49.92
14:00:00 51 2472 49.7611 49.87
14:15:00 98 17602 49.8556 49.96
14:30:00 80 3549 49.8964 49.985
14:45:00 122 5150 49.95 49.995
15:00:00 165 9810 49.925 49.99
15:15:00 204 10112 49.89 50.08
15:30:00 227 11559 49.985 50.1399
15:45:00 757 59171 50.02 50.2399
16:00:00 3 2578 50.04 50.04
09:30:00 47 5257 48.98 49.4599
09:45:00 53 3781 49.201 49.49
10:00:00 68 4886 49.06 49.233
10:15:00 95 5178 49.125 49.33
10:30:00 83 3855 49.29 49.51
10:45:00 86 5373 49.39 49.47
11:00:00 135 9200 49.34 49.49
11:15:00 107 8945 49.47 49.55
11:30:00 80 5471 49.41 49.6
11:45:00 95 6161 49.37 49.52
12:00:00 86 3146 49.33 49.56
12:15:00 103 13227 49.4862 49.68
12:30:00 91 16031 49.5895 49.68
12:45:00 37 1336 49.58 49.65
13:00:00 59 3257 49.565 49.66
13:15:00 55 4018 49.64 49.81
13:30:00 52 2895 49.78 49.895
13:45:00 68 4865 49.825 49.92
14:00:00 51 2472 49.7611 49.87
14:15:00 98 17602 49.8556 49.96
14:30:00 80 3549 49.8964 49.985
14:45:00 122 5150 49.95 49.995
15:00:00 165 9810 49.925 49.99
15:15:00 204 10112 49.89 50.08
15:30:00 227 11559 49.985 50.1399
15:45:00 757 59171 50.02 50.2399
16:00:00 3 2578 50.04 50.04

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	47	5257	48.98	49.4599
09:45:00	53	3781	49.201	49.49
10:00:00	68	4886	49.06	49.233
10:15:00	95	5178	49.125	49.33
10:30:00	83	3855	49.29	49.51
10:45:00	86	5373	49.39	49.47
11:00:00	135	9200	49.34	49.49
11:15:00	107	8945	49.47	49.55
11:30:00	80	5471	49.41	49.6
11:45:00	95	6161	49.37	49.52
12:00:00	86	3146	49.33	49.56
12:15:00	103	13227	49.4862	49.68
12:30:00	91	16031	49.5895	49.68
12:45:00	37	1336	49.58	49.65
13:00:00	59	3257	49.565	49.66
13:15:00	55	4018	49.64	49.81
13:30:00	52	2895	49.78	49.895
13:45:00	68	4865	49.825	49.92
14:00:00	51	2472	49.7611	49.87
14:15:00	98	17602	49.8556	49.96
14:30:00	80	3549	49.8964	49.985
14:45:00	122	5150	49.95	49.995
15:00:00	165	9810	49.925	49.99
15:15:00	204	10112	49.89	50.08
15:30:00	227	11559	49.985	50.1399
15:45:00	757	59171	50.02	50.2399
16:00:00	3	2578	50.04	50.04
09:30:00	47	5257	48.98	49.4599
09:45:00	53	3781	49.201	49.49
10:00:00	68	4886	49.06	49.233
10:15:00	95	5178	49.125	49.33
10:30:00	83	3855	49.29	49.51
10:45:00	86	5373	49.39	49.47
11:00:00	135	9200	49.34	49.49
11:15:00	107	8945	49.47	49.55
11:30:00	80	5471	49.41	49.6
11:45:00	95	6161	49.37	49.52
12:00:00	86	3146	49.33	49.56
12:15:00	103	13227	49.4862	49.68
12:30:00	91	16031	49.5895	49.68
12:45:00	37	1336	49.58	49.65
13:00:00	59	3257	49.565	49.66
13:15:00	55	4018	49.64	49.81
13:30:00	52	2895	49.78	49.895
13:45:00	68	4865	49.825	49.92
14:00:00	51	2472	49.7611	49.87
14:15:00	98	17602	49.8556	49.96
14:30:00	80	3549	49.8964	49.985
14:45:00	122	5150	49.95	49.995
15:00:00	165	9810	49.925	49.99
15:15:00	204	10112	49.89	50.08
15:30:00	227	11559	49.985	50.1399
15:45:00	757	59171	50.02	50.2399
16:00:00	3	2578	50.04	50.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.