Short selling detail for SNV on 2024-10-29

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 32 1937 49.65 49.92
09:45:00 52 823 49.64 49.915
10:00:00 38 1012 49.7 49.88
10:15:00 59 864 49.555 49.87
10:30:00 273 3915 49.47 49.7187
10:45:00 137 2781 49.51 49.655
11:00:00 86 13934 49.49 49.78
11:15:00 69 1344 49.6248 49.74
11:30:00 81 1055 49.68 49.8
11:45:00 74 714 49.71 49.84
12:00:00 64 381 49.6469 49.7322
12:15:00 83 830 49.62 49.69
12:30:00 120 1709 49.615 49.682
12:45:00 154 3270 49.6359 49.73
13:00:00 91 1049 49.5946 49.775
13:15:00 89 3311 49.6291 49.73
13:30:00 79 2452 49.6189 49.7267
13:45:00 95 2174 49.65 49.7844
14:00:00 112 3747 49.705 49.78
14:15:00 102 5663 49.75 49.85
14:30:00 103 4555 49.805 49.905
14:45:00 86 2250 49.825 49.87
15:00:00 107 2086 49.84 49.8876
15:15:00 103 4212 49.8 49.8706
15:30:00 202 10070 49.76 49.88
15:45:00 416 34686 49.74 49.91
16:00:00 11 7906 49.82 49.82
09:30:00 32 1937 49.65 49.92
09:45:00 52 823 49.64 49.915
10:00:00 38 1012 49.7 49.88
10:15:00 59 864 49.555 49.87
10:30:00 273 3915 49.47 49.7187
10:45:00 137 2781 49.51 49.655
11:00:00 86 13934 49.49 49.78
11:15:00 69 1344 49.6248 49.74
11:30:00 81 1055 49.68 49.8
11:45:00 74 714 49.71 49.84
12:00:00 64 381 49.6469 49.7322
12:15:00 83 830 49.62 49.69
12:30:00 120 1709 49.615 49.682
12:45:00 154 3270 49.6359 49.73
13:00:00 91 1049 49.5946 49.775
13:15:00 89 3311 49.6291 49.73
13:30:00 79 2452 49.6189 49.7267
13:45:00 95 2174 49.65 49.7844
14:00:00 112 3747 49.705 49.78
14:15:00 102 5663 49.75 49.85
14:30:00 103 4555 49.805 49.905
14:45:00 86 2250 49.825 49.87
15:00:00 107 2086 49.84 49.8876
15:15:00 103 4212 49.8 49.8706
15:30:00 202 10070 49.76 49.88
15:45:00 416 34686 49.74 49.91
16:00:00 11 7906 49.82 49.82

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	32	1937	49.65	49.92
09:45:00	52	823	49.64	49.915
10:00:00	38	1012	49.7	49.88
10:15:00	59	864	49.555	49.87
10:30:00	273	3915	49.47	49.7187
10:45:00	137	2781	49.51	49.655
11:00:00	86	13934	49.49	49.78
11:15:00	69	1344	49.6248	49.74
11:30:00	81	1055	49.68	49.8
11:45:00	74	714	49.71	49.84
12:00:00	64	381	49.6469	49.7322
12:15:00	83	830	49.62	49.69
12:30:00	120	1709	49.615	49.682
12:45:00	154	3270	49.6359	49.73
13:00:00	91	1049	49.5946	49.775
13:15:00	89	3311	49.6291	49.73
13:30:00	79	2452	49.6189	49.7267
13:45:00	95	2174	49.65	49.7844
14:00:00	112	3747	49.705	49.78
14:15:00	102	5663	49.75	49.85
14:30:00	103	4555	49.805	49.905
14:45:00	86	2250	49.825	49.87
15:00:00	107	2086	49.84	49.8876
15:15:00	103	4212	49.8	49.8706
15:30:00	202	10070	49.76	49.88
15:45:00	416	34686	49.74	49.91
16:00:00	11	7906	49.82	49.82
09:30:00	32	1937	49.65	49.92
09:45:00	52	823	49.64	49.915
10:00:00	38	1012	49.7	49.88
10:15:00	59	864	49.555	49.87
10:30:00	273	3915	49.47	49.7187
10:45:00	137	2781	49.51	49.655
11:00:00	86	13934	49.49	49.78
11:15:00	69	1344	49.6248	49.74
11:30:00	81	1055	49.68	49.8
11:45:00	74	714	49.71	49.84
12:00:00	64	381	49.6469	49.7322
12:15:00	83	830	49.62	49.69
12:30:00	120	1709	49.615	49.682
12:45:00	154	3270	49.6359	49.73
13:00:00	91	1049	49.5946	49.775
13:15:00	89	3311	49.6291	49.73
13:30:00	79	2452	49.6189	49.7267
13:45:00	95	2174	49.65	49.7844
14:00:00	112	3747	49.705	49.78
14:15:00	102	5663	49.75	49.85
14:30:00	103	4555	49.805	49.905
14:45:00	86	2250	49.825	49.87
15:00:00	107	2086	49.84	49.8876
15:15:00	103	4212	49.8	49.8706
15:30:00	202	10070	49.76	49.88
15:45:00	416	34686	49.74	49.91
16:00:00	11	7906	49.82	49.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.