Short selling detail for SNV on 2024-10-30

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 33 4834 49.785 50.655
09:45:00 54 1999 50.532 51.19
10:00:00 62 3088 51.0628 51.48
10:15:00 82 4137 51.18 51.52
10:30:00 49 2529 50.95 51.2785
10:45:00 148 5298 50.89 51.03
11:00:00 227 9788 50.87 51.02
11:15:00 180 4617 50.89 51.02
11:30:00 72 3558 50.945 51.07
11:45:00 66 3259 50.92 51.055
12:00:00 68 1785 50.87 50.9882
12:15:00 61 3667 50.765 50.8984
12:30:00 41 2154 50.7 50.8194
12:45:00 67 3547 50.705 50.78
13:00:00 74 4523 50.73 50.88
13:15:00 76 11508 50.8159 50.97
13:30:00 110 5620 50.715 50.9187
13:45:00 108 3947 50.69 50.7671
14:00:00 75 2999 50.7373 50.92
14:15:00 38 936 50.81 50.88
14:30:00 68 1119 50.68 50.8306
14:45:00 89 1873 50.685 50.74
15:00:00 100 2212 50.62 50.7202
15:15:00 143 4304 50.6474 50.866
15:30:00 140 6703 50.76 50.88
15:45:00 374 23323 50.47 50.87
16:00:00 3 143 50.49 50.49
09:30:00 33 4834 49.785 50.655
09:45:00 54 1999 50.532 51.19
10:00:00 62 3088 51.0628 51.48
10:15:00 82 4137 51.18 51.52
10:30:00 49 2529 50.95 51.2785
10:45:00 148 5298 50.89 51.03
11:00:00 227 9788 50.87 51.02
11:15:00 180 4617 50.89 51.02
11:30:00 72 3558 50.945 51.07
11:45:00 66 3259 50.92 51.055
12:00:00 68 1785 50.87 50.9882
12:15:00 61 3667 50.765 50.8984
12:30:00 41 2154 50.7 50.8194
12:45:00 67 3547 50.705 50.78
13:00:00 74 4523 50.73 50.88
13:15:00 76 11508 50.8159 50.97
13:30:00 110 5620 50.715 50.9187
13:45:00 108 3947 50.69 50.7671
14:00:00 75 2999 50.7373 50.92
14:15:00 38 936 50.81 50.88
14:30:00 68 1119 50.68 50.8306
14:45:00 89 1873 50.685 50.74
15:00:00 100 2212 50.62 50.7202
15:15:00 143 4304 50.6474 50.866
15:30:00 140 6703 50.76 50.88
15:45:00 374 23323 50.47 50.87
16:00:00 3 143 50.49 50.49

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	33	4834	49.785	50.655
09:45:00	54	1999	50.532	51.19
10:00:00	62	3088	51.0628	51.48
10:15:00	82	4137	51.18	51.52
10:30:00	49	2529	50.95	51.2785
10:45:00	148	5298	50.89	51.03
11:00:00	227	9788	50.87	51.02
11:15:00	180	4617	50.89	51.02
11:30:00	72	3558	50.945	51.07
11:45:00	66	3259	50.92	51.055
12:00:00	68	1785	50.87	50.9882
12:15:00	61	3667	50.765	50.8984
12:30:00	41	2154	50.7	50.8194
12:45:00	67	3547	50.705	50.78
13:00:00	74	4523	50.73	50.88
13:15:00	76	11508	50.8159	50.97
13:30:00	110	5620	50.715	50.9187
13:45:00	108	3947	50.69	50.7671
14:00:00	75	2999	50.7373	50.92
14:15:00	38	936	50.81	50.88
14:30:00	68	1119	50.68	50.8306
14:45:00	89	1873	50.685	50.74
15:00:00	100	2212	50.62	50.7202
15:15:00	143	4304	50.6474	50.866
15:30:00	140	6703	50.76	50.88
15:45:00	374	23323	50.47	50.87
16:00:00	3	143	50.49	50.49
09:30:00	33	4834	49.785	50.655
09:45:00	54	1999	50.532	51.19
10:00:00	62	3088	51.0628	51.48
10:15:00	82	4137	51.18	51.52
10:30:00	49	2529	50.95	51.2785
10:45:00	148	5298	50.89	51.03
11:00:00	227	9788	50.87	51.02
11:15:00	180	4617	50.89	51.02
11:30:00	72	3558	50.945	51.07
11:45:00	66	3259	50.92	51.055
12:00:00	68	1785	50.87	50.9882
12:15:00	61	3667	50.765	50.8984
12:30:00	41	2154	50.7	50.8194
12:45:00	67	3547	50.705	50.78
13:00:00	74	4523	50.73	50.88
13:15:00	76	11508	50.8159	50.97
13:30:00	110	5620	50.715	50.9187
13:45:00	108	3947	50.69	50.7671
14:00:00	75	2999	50.7373	50.92
14:15:00	38	936	50.81	50.88
14:30:00	68	1119	50.68	50.8306
14:45:00	89	1873	50.685	50.74
15:00:00	100	2212	50.62	50.7202
15:15:00	143	4304	50.6474	50.866
15:30:00	140	6703	50.76	50.88
15:45:00	374	23323	50.47	50.87
16:00:00	3	143	50.49	50.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.