Short selling detail for SO on 2024-10-17

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 1 1 92.3 92.3
09:00:00 1 1 92.5 92.5
09:15:00 1 5 92.37 92.37
09:30:00 294 28079 92 92.5
09:45:00 476 30536 92.03 92.645
10:00:00 534 35419 92.5163 92.8
10:15:00 438 19576 92.5 92.7899
10:30:00 555 28926 92.5649 92.7585
10:45:00 450 14958 92.63 92.8
11:00:00 440 18778 92.455 92.77
11:15:00 488 19086 92.3916 92.5675
11:30:00 434 20496 92.4174 92.54
11:45:00 451 23071 92.3509 92.58
12:00:00 317 14183 92.42 92.65
12:15:00 351 20094 92.5 92.71
12:30:00 379 22092 92.641 92.81
12:45:00 395 21753 92.68 92.85
13:00:00 388 19343 92.55 92.7671
13:15:00 303 13073 92.465 92.66
13:30:00 497 27517 92.39 92.56
13:45:00 368 22288 92.4516 92.6
14:00:00 394 22580 92.39 92.561
14:15:00 332 17731 92.3928 92.66
14:30:00 438 23480 92.57 92.66
14:45:00 527 23200 92.485 92.6156
15:00:00 512 27419 92.42 92.625
15:15:00 640 159995 92.5382 92.785
15:30:00 657 95305 92.68 92.85
15:45:00 1345 196127 92.55 92.8
16:00:00 18 33803 92.7 92.7
16:15:00 2 111198 92.7 92.82
18:00:00 1 1 92.75 92.75
18:15:00 2 11 92.952 92.98
19:00:00 1 1 92.82 92.82
19:15:00 1 60 92.82 92.82
19:30:00 1 12 92.8917 92.8917
08:00:00 1 1 92.3 92.3
09:00:00 1 1 92.5 92.5
09:15:00 1 5 92.37 92.37
09:30:00 294 28079 92 92.5
09:45:00 476 30536 92.03 92.645
10:00:00 534 35419 92.5163 92.8
10:15:00 438 19576 92.5 92.7899
10:30:00 555 28926 92.5649 92.7585
10:45:00 450 14958 92.63 92.8
11:00:00 440 18778 92.455 92.77
11:15:00 488 19086 92.3916 92.5675
11:30:00 434 20496 92.4174 92.54
11:45:00 451 23071 92.3509 92.58
12:00:00 317 14183 92.42 92.65
12:15:00 351 20094 92.5 92.71
12:30:00 379 22092 92.641 92.81
12:45:00 395 21753 92.68 92.85
13:00:00 388 19343 92.55 92.7671
13:15:00 303 13073 92.465 92.66
13:30:00 497 27517 92.39 92.56
13:45:00 368 22288 92.4516 92.6
14:00:00 394 22580 92.39 92.561
14:15:00 332 17731 92.3928 92.66
14:30:00 438 23480 92.57 92.66
14:45:00 527 23200 92.485 92.6156
15:00:00 512 27419 92.42 92.625
15:15:00 640 159995 92.5382 92.785
15:30:00 657 95305 92.68 92.85
15:45:00 1345 196127 92.55 92.8
16:00:00 18 33803 92.7 92.7
16:15:00 2 111198 92.7 92.82
18:00:00 1 1 92.75 92.75
18:15:00 2 11 92.952 92.98
19:00:00 1 1 92.82 92.82
19:15:00 1 60 92.82 92.82
19:30:00 1 12 92.8917 92.8917

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	1	1	92.3	92.3
09:00:00	1	1	92.5	92.5
09:15:00	1	5	92.37	92.37
09:30:00	294	28079	92	92.5
09:45:00	476	30536	92.03	92.645
10:00:00	534	35419	92.5163	92.8
10:15:00	438	19576	92.5	92.7899
10:30:00	555	28926	92.5649	92.7585
10:45:00	450	14958	92.63	92.8
11:00:00	440	18778	92.455	92.77
11:15:00	488	19086	92.3916	92.5675
11:30:00	434	20496	92.4174	92.54
11:45:00	451	23071	92.3509	92.58
12:00:00	317	14183	92.42	92.65
12:15:00	351	20094	92.5	92.71
12:30:00	379	22092	92.641	92.81
12:45:00	395	21753	92.68	92.85
13:00:00	388	19343	92.55	92.7671
13:15:00	303	13073	92.465	92.66
13:30:00	497	27517	92.39	92.56
13:45:00	368	22288	92.4516	92.6
14:00:00	394	22580	92.39	92.561
14:15:00	332	17731	92.3928	92.66
14:30:00	438	23480	92.57	92.66
14:45:00	527	23200	92.485	92.6156
15:00:00	512	27419	92.42	92.625
15:15:00	640	159995	92.5382	92.785
15:30:00	657	95305	92.68	92.85
15:45:00	1345	196127	92.55	92.8
16:00:00	18	33803	92.7	92.7
16:15:00	2	111198	92.7	92.82
18:00:00	1	1	92.75	92.75
18:15:00	2	11	92.952	92.98
19:00:00	1	1	92.82	92.82
19:15:00	1	60	92.82	92.82
19:30:00	1	12	92.8917	92.8917
08:00:00	1	1	92.3	92.3
09:00:00	1	1	92.5	92.5
09:15:00	1	5	92.37	92.37
09:30:00	294	28079	92	92.5
09:45:00	476	30536	92.03	92.645
10:00:00	534	35419	92.5163	92.8
10:15:00	438	19576	92.5	92.7899
10:30:00	555	28926	92.5649	92.7585
10:45:00	450	14958	92.63	92.8
11:00:00	440	18778	92.455	92.77
11:15:00	488	19086	92.3916	92.5675
11:30:00	434	20496	92.4174	92.54
11:45:00	451	23071	92.3509	92.58
12:00:00	317	14183	92.42	92.65
12:15:00	351	20094	92.5	92.71
12:30:00	379	22092	92.641	92.81
12:45:00	395	21753	92.68	92.85
13:00:00	388	19343	92.55	92.7671
13:15:00	303	13073	92.465	92.66
13:30:00	497	27517	92.39	92.56
13:45:00	368	22288	92.4516	92.6
14:00:00	394	22580	92.39	92.561
14:15:00	332	17731	92.3928	92.66
14:30:00	438	23480	92.57	92.66
14:45:00	527	23200	92.485	92.6156
15:00:00	512	27419	92.42	92.625
15:15:00	640	159995	92.5382	92.785
15:30:00	657	95305	92.68	92.85
15:45:00	1345	196127	92.55	92.8
16:00:00	18	33803	92.7	92.7
16:15:00	2	111198	92.7	92.82
18:00:00	1	1	92.75	92.75
18:15:00	2	11	92.952	92.98
19:00:00	1	1	92.82	92.82
19:15:00	1	60	92.82	92.82
19:30:00	1	12	92.8917	92.8917

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.