Short selling detail for SO on 2024-10-21

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 3 5 93.3366 93.45
08:15:00 1 44600 93.24 93.24
09:15:00 1 1 93.58 93.58
09:30:00 358 41732 93.26 93.58
09:45:00 440 33508 93.3699 93.73
10:00:00 280 20070 93.22 93.43
10:15:00 238 22640 93.21 93.45
10:30:00 231 9522 93.24 93.5
10:45:00 385 17564 93.145 93.495
11:00:00 374 38127 92.76 93.2288
11:15:00 424 23975 92.7 92.9373
11:30:00 388 22611 92.71 92.8599
11:45:00 259 16341 92.7561 92.91
12:00:00 278 15398 92.645 92.84
12:15:00 210 9703 92.6 92.785
12:30:00 244 170646 92.62 92.7621
12:45:00 278 16545 92.6343 92.7225
13:00:00 287 45851 92.665 92.94
13:15:00 198 8107 92.77 92.93
13:30:00 251 8594 92.67 92.8403
13:45:00 183 6721 92.73 92.84
14:00:00 374 17188 92.835 93.06
14:15:00 236 11163 92.92 93.0212
14:30:00 190 6827 92.88 92.98
14:45:00 224 9336 92.89 92.99
15:00:00 295 10918 92.88 93.02
15:15:00 321 9438 92.9592 93.04
15:30:00 328 12485 92.81 93.03
15:45:00 728 26681 92.66 92.8999
16:00:00 19 20837 92.69 92.73
16:45:00 5 432 92.71 92.72
17:00:00 1 2 92.82 92.82
17:15:00 1 1 93.17 93.17
18:15:00 1 6 93.3833 93.3833
18:30:00 1 2 92.82 92.82
08:00:00 3 5 93.3366 93.45
08:15:00 1 44600 93.24 93.24
09:15:00 1 1 93.58 93.58
09:30:00 358 41732 93.26 93.58
09:45:00 440 33508 93.3699 93.73
10:00:00 280 20070 93.22 93.43
10:15:00 238 22640 93.21 93.45
10:30:00 231 9522 93.24 93.5
10:45:00 385 17564 93.145 93.495
11:00:00 374 38127 92.76 93.2288
11:15:00 424 23975 92.7 92.9373
11:30:00 388 22611 92.71 92.8599
11:45:00 259 16341 92.7561 92.91
12:00:00 278 15398 92.645 92.84
12:15:00 210 9703 92.6 92.785
12:30:00 244 170646 92.62 92.7621
12:45:00 278 16545 92.6343 92.7225
13:00:00 287 45851 92.665 92.94
13:15:00 198 8107 92.77 92.93
13:30:00 251 8594 92.67 92.8403
13:45:00 183 6721 92.73 92.84
14:00:00 374 17188 92.835 93.06
14:15:00 236 11163 92.92 93.0212
14:30:00 190 6827 92.88 92.98
14:45:00 224 9336 92.89 92.99
15:00:00 295 10918 92.88 93.02
15:15:00 321 9438 92.9592 93.04
15:30:00 328 12485 92.81 93.03
15:45:00 728 26681 92.66 92.8999
16:00:00 19 20837 92.69 92.73
16:45:00 5 432 92.71 92.72
17:00:00 1 2 92.82 92.82
17:15:00 1 1 93.17 93.17
18:15:00 1 6 93.3833 93.3833
18:30:00 1 2 92.82 92.82

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	3	5	93.3366	93.45
08:15:00	1	44600	93.24	93.24
09:15:00	1	1	93.58	93.58
09:30:00	358	41732	93.26	93.58
09:45:00	440	33508	93.3699	93.73
10:00:00	280	20070	93.22	93.43
10:15:00	238	22640	93.21	93.45
10:30:00	231	9522	93.24	93.5
10:45:00	385	17564	93.145	93.495
11:00:00	374	38127	92.76	93.2288
11:15:00	424	23975	92.7	92.9373
11:30:00	388	22611	92.71	92.8599
11:45:00	259	16341	92.7561	92.91
12:00:00	278	15398	92.645	92.84
12:15:00	210	9703	92.6	92.785
12:30:00	244	170646	92.62	92.7621
12:45:00	278	16545	92.6343	92.7225
13:00:00	287	45851	92.665	92.94
13:15:00	198	8107	92.77	92.93
13:30:00	251	8594	92.67	92.8403
13:45:00	183	6721	92.73	92.84
14:00:00	374	17188	92.835	93.06
14:15:00	236	11163	92.92	93.0212
14:30:00	190	6827	92.88	92.98
14:45:00	224	9336	92.89	92.99
15:00:00	295	10918	92.88	93.02
15:15:00	321	9438	92.9592	93.04
15:30:00	328	12485	92.81	93.03
15:45:00	728	26681	92.66	92.8999
16:00:00	19	20837	92.69	92.73
16:45:00	5	432	92.71	92.72
17:00:00	1	2	92.82	92.82
17:15:00	1	1	93.17	93.17
18:15:00	1	6	93.3833	93.3833
18:30:00	1	2	92.82	92.82
08:00:00	3	5	93.3366	93.45
08:15:00	1	44600	93.24	93.24
09:15:00	1	1	93.58	93.58
09:30:00	358	41732	93.26	93.58
09:45:00	440	33508	93.3699	93.73
10:00:00	280	20070	93.22	93.43
10:15:00	238	22640	93.21	93.45
10:30:00	231	9522	93.24	93.5
10:45:00	385	17564	93.145	93.495
11:00:00	374	38127	92.76	93.2288
11:15:00	424	23975	92.7	92.9373
11:30:00	388	22611	92.71	92.8599
11:45:00	259	16341	92.7561	92.91
12:00:00	278	15398	92.645	92.84
12:15:00	210	9703	92.6	92.785
12:30:00	244	170646	92.62	92.7621
12:45:00	278	16545	92.6343	92.7225
13:00:00	287	45851	92.665	92.94
13:15:00	198	8107	92.77	92.93
13:30:00	251	8594	92.67	92.8403
13:45:00	183	6721	92.73	92.84
14:00:00	374	17188	92.835	93.06
14:15:00	236	11163	92.92	93.0212
14:30:00	190	6827	92.88	92.98
14:45:00	224	9336	92.89	92.99
15:00:00	295	10918	92.88	93.02
15:15:00	321	9438	92.9592	93.04
15:30:00	328	12485	92.81	93.03
15:45:00	728	26681	92.66	92.8999
16:00:00	19	20837	92.69	92.73
16:45:00	5	432	92.71	92.72
17:00:00	1	2	92.82	92.82
17:15:00	1	1	93.17	93.17
18:15:00	1	6	93.3833	93.3833
18:30:00	1	2	92.82	92.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.