Short selling detail for SO on 2024-10-22

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 6 7 92.3899 93.8
08:30:00 1 10 92.14 92.14
08:45:00 3 248 92.05 92.06
09:00:00 2 53 92.03 92.09
09:15:00 1 10 92.09 92.09
09:30:00 323 14814 92.24 92.72
09:45:00 443 72331 92.3534 92.77
10:00:00 374 36010 92.47 92.75
10:15:00 294 22448 92.26 92.54
10:30:00 359 13456 92.114 92.42
10:45:00 390 13527 92.3228 92.6511
11:00:00 351 15144 92.5777 93
11:15:00 285 10185 92.8994 93.05
11:30:00 290 11884 92.98 93.095
11:45:00 287 19769 92.95 93.065
12:00:00 294 16021 92.95 93.045
12:15:00 294 28320 92.975 93.0584
12:30:00 331 14149 93.005 93.13
12:45:00 296 9605 92.98 93.1
13:00:00 243 20597 92.97 93.11
13:15:00 242 9593 92.935 93.02
13:30:00 235 14478 92.825 93.01
13:45:00 283 9661 92.86 92.97
14:00:00 252 11290 92.88 93
14:15:00 247 7014 92.93 93
14:30:00 288 8484 92.89 92.97
14:45:00 350 13514 92.88 92.97
15:00:00 386 40591 92.89 93.05
15:15:00 431 16465 92.9877 93.0838
15:30:00 472 17758 93.02 93.165
15:45:00 1022 61186 93.05 93.19
16:00:00 19 110232 93.05 93.08
16:15:00 1 27 93.68 93.68
16:30:00 1 1 93.09 93.09
16:45:00 1 3 93.68 93.68
17:15:00 2 9 93.19 93.19
18:15:00 1 1 93.19 93.19
08:00:00 6 7 92.3899 93.8
08:30:00 1 10 92.14 92.14
08:45:00 3 248 92.05 92.06
09:00:00 2 53 92.03 92.09
09:15:00 1 10 92.09 92.09
09:30:00 323 14814 92.24 92.72
09:45:00 443 72331 92.3534 92.77
10:00:00 374 36010 92.47 92.75
10:15:00 294 22448 92.26 92.54
10:30:00 359 13456 92.114 92.42
10:45:00 390 13527 92.3228 92.6511
11:00:00 351 15144 92.5777 93
11:15:00 285 10185 92.8994 93.05
11:30:00 290 11884 92.98 93.095
11:45:00 287 19769 92.95 93.065
12:00:00 294 16021 92.95 93.045
12:15:00 294 28320 92.975 93.0584
12:30:00 331 14149 93.005 93.13
12:45:00 296 9605 92.98 93.1
13:00:00 243 20597 92.97 93.11
13:15:00 242 9593 92.935 93.02
13:30:00 235 14478 92.825 93.01
13:45:00 283 9661 92.86 92.97
14:00:00 252 11290 92.88 93
14:15:00 247 7014 92.93 93
14:30:00 288 8484 92.89 92.97
14:45:00 350 13514 92.88 92.97
15:00:00 386 40591 92.89 93.05
15:15:00 431 16465 92.9877 93.0838
15:30:00 472 17758 93.02 93.165
15:45:00 1022 61186 93.05 93.19
16:00:00 19 110232 93.05 93.08
16:15:00 1 27 93.68 93.68
16:30:00 1 1 93.09 93.09
16:45:00 1 3 93.68 93.68
17:15:00 2 9 93.19 93.19
18:15:00 1 1 93.19 93.19

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	6	7	92.3899	93.8
08:30:00	1	10	92.14	92.14
08:45:00	3	248	92.05	92.06
09:00:00	2	53	92.03	92.09
09:15:00	1	10	92.09	92.09
09:30:00	323	14814	92.24	92.72
09:45:00	443	72331	92.3534	92.77
10:00:00	374	36010	92.47	92.75
10:15:00	294	22448	92.26	92.54
10:30:00	359	13456	92.114	92.42
10:45:00	390	13527	92.3228	92.6511
11:00:00	351	15144	92.5777	93
11:15:00	285	10185	92.8994	93.05
11:30:00	290	11884	92.98	93.095
11:45:00	287	19769	92.95	93.065
12:00:00	294	16021	92.95	93.045
12:15:00	294	28320	92.975	93.0584
12:30:00	331	14149	93.005	93.13
12:45:00	296	9605	92.98	93.1
13:00:00	243	20597	92.97	93.11
13:15:00	242	9593	92.935	93.02
13:30:00	235	14478	92.825	93.01
13:45:00	283	9661	92.86	92.97
14:00:00	252	11290	92.88	93
14:15:00	247	7014	92.93	93
14:30:00	288	8484	92.89	92.97
14:45:00	350	13514	92.88	92.97
15:00:00	386	40591	92.89	93.05
15:15:00	431	16465	92.9877	93.0838
15:30:00	472	17758	93.02	93.165
15:45:00	1022	61186	93.05	93.19
16:00:00	19	110232	93.05	93.08
16:15:00	1	27	93.68	93.68
16:30:00	1	1	93.09	93.09
16:45:00	1	3	93.68	93.68
17:15:00	2	9	93.19	93.19
18:15:00	1	1	93.19	93.19
08:00:00	6	7	92.3899	93.8
08:30:00	1	10	92.14	92.14
08:45:00	3	248	92.05	92.06
09:00:00	2	53	92.03	92.09
09:15:00	1	10	92.09	92.09
09:30:00	323	14814	92.24	92.72
09:45:00	443	72331	92.3534	92.77
10:00:00	374	36010	92.47	92.75
10:15:00	294	22448	92.26	92.54
10:30:00	359	13456	92.114	92.42
10:45:00	390	13527	92.3228	92.6511
11:00:00	351	15144	92.5777	93
11:15:00	285	10185	92.8994	93.05
11:30:00	290	11884	92.98	93.095
11:45:00	287	19769	92.95	93.065
12:00:00	294	16021	92.95	93.045
12:15:00	294	28320	92.975	93.0584
12:30:00	331	14149	93.005	93.13
12:45:00	296	9605	92.98	93.1
13:00:00	243	20597	92.97	93.11
13:15:00	242	9593	92.935	93.02
13:30:00	235	14478	92.825	93.01
13:45:00	283	9661	92.86	92.97
14:00:00	252	11290	92.88	93
14:15:00	247	7014	92.93	93
14:30:00	288	8484	92.89	92.97
14:45:00	350	13514	92.88	92.97
15:00:00	386	40591	92.89	93.05
15:15:00	431	16465	92.9877	93.0838
15:30:00	472	17758	93.02	93.165
15:45:00	1022	61186	93.05	93.19
16:00:00	19	110232	93.05	93.08
16:15:00	1	27	93.68	93.68
16:30:00	1	1	93.09	93.09
16:45:00	1	3	93.68	93.68
17:15:00	2	9	93.19	93.19
18:15:00	1	1	93.19	93.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.