Short selling detail for SO on 2024-10-23

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 4 254 93.14 93.9
09:30:00 415 36779 92.82 93.73
09:45:00 775 39911 93.485 93.9
10:00:00 574 33288 93.455 93.8
10:15:00 377 19389 93.27 93.6195
10:30:00 411 48327 93.38 93.56
10:45:00 449 12974 93.35 93.57
11:00:00 547 24867 93.45 93.6261
11:15:00 564 22186 93.41 93.525
11:30:00 569 24261 93.4 93.59
11:45:00 513 36327 93.46 93.69
12:00:00 464 18593 93.555 93.65
12:15:00 450 17508 93.56 93.66
12:30:00 459 888732 93.625 93.77
12:45:00 508 25606 93.69 93.865
13:00:00 383 14623 93.6673 93.8311
13:15:00 394 13302 93.53 93.7315
13:30:00 358 17273 93.48 93.62
13:45:00 330 15011 93.57 93.7485
14:00:00 378 84054 93.58 93.75
14:15:00 373 16690 93.5 93.6544
14:30:00 368 21654 93.5487 93.775
14:45:00 526 37939 93.7479 94.075
15:00:00 557 26694 93.86 94.08
15:15:00 574 29696 93.875 93.99
15:30:00 637 42126 93.8948 94.01
15:45:00 1980 159713 93.9201 94.18
16:00:00 34 87798 94.15 94.15
16:15:00 1 6314 94.15 94.15
16:45:00 1 8 94.25 94.25
17:00:00 1 4 94.74 94.74
17:15:00 1 82603 94.15 94.15
18:15:00 1 10 94.7399 94.7399
19:15:00 1 10 94.19 94.19
08:00:00 4 254 93.14 93.9
09:30:00 415 36779 92.82 93.73
09:45:00 775 39911 93.485 93.9
10:00:00 574 33288 93.455 93.8
10:15:00 377 19389 93.27 93.6195
10:30:00 411 48327 93.38 93.56
10:45:00 449 12974 93.35 93.57
11:00:00 547 24867 93.45 93.6261
11:15:00 564 22186 93.41 93.525
11:30:00 569 24261 93.4 93.59
11:45:00 513 36327 93.46 93.69
12:00:00 464 18593 93.555 93.65
12:15:00 450 17508 93.56 93.66
12:30:00 459 888732 93.625 93.77
12:45:00 508 25606 93.69 93.865
13:00:00 383 14623 93.6673 93.8311
13:15:00 394 13302 93.53 93.7315
13:30:00 358 17273 93.48 93.62
13:45:00 330 15011 93.57 93.7485
14:00:00 378 84054 93.58 93.75
14:15:00 373 16690 93.5 93.6544
14:30:00 368 21654 93.5487 93.775
14:45:00 526 37939 93.7479 94.075
15:00:00 557 26694 93.86 94.08
15:15:00 574 29696 93.875 93.99
15:30:00 637 42126 93.8948 94.01
15:45:00 1980 159713 93.9201 94.18
16:00:00 34 87798 94.15 94.15
16:15:00 1 6314 94.15 94.15
16:45:00 1 8 94.25 94.25
17:00:00 1 4 94.74 94.74
17:15:00 1 82603 94.15 94.15
18:15:00 1 10 94.7399 94.7399
19:15:00 1 10 94.19 94.19

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	4	254	93.14	93.9
09:30:00	415	36779	92.82	93.73
09:45:00	775	39911	93.485	93.9
10:00:00	574	33288	93.455	93.8
10:15:00	377	19389	93.27	93.6195
10:30:00	411	48327	93.38	93.56
10:45:00	449	12974	93.35	93.57
11:00:00	547	24867	93.45	93.6261
11:15:00	564	22186	93.41	93.525
11:30:00	569	24261	93.4	93.59
11:45:00	513	36327	93.46	93.69
12:00:00	464	18593	93.555	93.65
12:15:00	450	17508	93.56	93.66
12:30:00	459	888732	93.625	93.77
12:45:00	508	25606	93.69	93.865
13:00:00	383	14623	93.6673	93.8311
13:15:00	394	13302	93.53	93.7315
13:30:00	358	17273	93.48	93.62
13:45:00	330	15011	93.57	93.7485
14:00:00	378	84054	93.58	93.75
14:15:00	373	16690	93.5	93.6544
14:30:00	368	21654	93.5487	93.775
14:45:00	526	37939	93.7479	94.075
15:00:00	557	26694	93.86	94.08
15:15:00	574	29696	93.875	93.99
15:30:00	637	42126	93.8948	94.01
15:45:00	1980	159713	93.9201	94.18
16:00:00	34	87798	94.15	94.15
16:15:00	1	6314	94.15	94.15
16:45:00	1	8	94.25	94.25
17:00:00	1	4	94.74	94.74
17:15:00	1	82603	94.15	94.15
18:15:00	1	10	94.7399	94.7399
19:15:00	1	10	94.19	94.19
08:00:00	4	254	93.14	93.9
09:30:00	415	36779	92.82	93.73
09:45:00	775	39911	93.485	93.9
10:00:00	574	33288	93.455	93.8
10:15:00	377	19389	93.27	93.6195
10:30:00	411	48327	93.38	93.56
10:45:00	449	12974	93.35	93.57
11:00:00	547	24867	93.45	93.6261
11:15:00	564	22186	93.41	93.525
11:30:00	569	24261	93.4	93.59
11:45:00	513	36327	93.46	93.69
12:00:00	464	18593	93.555	93.65
12:15:00	450	17508	93.56	93.66
12:30:00	459	888732	93.625	93.77
12:45:00	508	25606	93.69	93.865
13:00:00	383	14623	93.6673	93.8311
13:15:00	394	13302	93.53	93.7315
13:30:00	358	17273	93.48	93.62
13:45:00	330	15011	93.57	93.7485
14:00:00	378	84054	93.58	93.75
14:15:00	373	16690	93.5	93.6544
14:30:00	368	21654	93.5487	93.775
14:45:00	526	37939	93.7479	94.075
15:00:00	557	26694	93.86	94.08
15:15:00	574	29696	93.875	93.99
15:30:00	637	42126	93.8948	94.01
15:45:00	1980	159713	93.9201	94.18
16:00:00	34	87798	94.15	94.15
16:15:00	1	6314	94.15	94.15
16:45:00	1	8	94.25	94.25
17:00:00	1	4	94.74	94.74
17:15:00	1	82603	94.15	94.15
18:15:00	1	10	94.7399	94.7399
19:15:00	1	10	94.19	94.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.