Short selling detail for SO on 2024-10-24

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 8 85 93.67 95.05
08:15:00 2 2 94.19 94.74
08:30:00 1 2 94.74 94.74
09:30:00 276 20605 93.685 94.18
09:45:00 404 32274 93.98 94.39
10:00:00 464 27830 94.235 94.47
10:15:00 384 18337 94.175 94.45
10:30:00 344 18757 94.25 94.425
10:45:00 529 10768 94.215 94.3624
11:00:00 442 20780 94.11 94.314
11:15:00 374 14088 94.08 94.21
11:30:00 394 10823 93.97 94.138
11:45:00 496 13784 93.9001 94.03
12:00:00 586 53998 93.88 94.01
12:15:00 297 6661 93.9401 94.03
12:30:00 332 118907 93.995 94.08
12:45:00 227 33547 93.91 94.03
13:00:00 265 7978 93.76 93.9536
13:15:00 287 6992 93.8 93.9094
13:30:00 311 67678 93.7 93.8295
13:45:00 347 9063 93.69 93.81
14:00:00 232 4932 93.52 93.7554
14:15:00 193 5903 93.49 93.6504
14:30:00 285 11593 93.4701 93.59
14:45:00 300 10854 93.46 93.5494
15:00:00 459 16409 93.34 93.54
15:15:00 518 15052 93.36 93.495
15:30:00 532 67299 93.38 93.525
15:45:00 1185 164837 93.33 93.68
16:00:00 9 19618 93.61 93.61
16:30:00 1 1 94.09 94.09
17:15:00 2 71 93.99 93.9999
17:30:00 1 25 93.5 93.5
17:45:00 1 1 94 94
18:15:00 1 1 93.8 93.8
08:00:00 8 85 93.67 95.05
08:15:00 2 2 94.19 94.74
08:30:00 1 2 94.74 94.74
09:30:00 276 20605 93.685 94.18
09:45:00 404 32274 93.98 94.39
10:00:00 464 27830 94.235 94.47
10:15:00 384 18337 94.175 94.45
10:30:00 344 18757 94.25 94.425
10:45:00 529 10768 94.215 94.3624
11:00:00 442 20780 94.11 94.314
11:15:00 374 14088 94.08 94.21
11:30:00 394 10823 93.97 94.138
11:45:00 496 13784 93.9001 94.03
12:00:00 586 53998 93.88 94.01
12:15:00 297 6661 93.9401 94.03
12:30:00 332 118907 93.995 94.08
12:45:00 227 33547 93.91 94.03
13:00:00 265 7978 93.76 93.9536
13:15:00 287 6992 93.8 93.9094
13:30:00 311 67678 93.7 93.8295
13:45:00 347 9063 93.69 93.81
14:00:00 232 4932 93.52 93.7554
14:15:00 193 5903 93.49 93.6504
14:30:00 285 11593 93.4701 93.59
14:45:00 300 10854 93.46 93.5494
15:00:00 459 16409 93.34 93.54
15:15:00 518 15052 93.36 93.495
15:30:00 532 67299 93.38 93.525
15:45:00 1185 164837 93.33 93.68
16:00:00 9 19618 93.61 93.61
16:30:00 1 1 94.09 94.09
17:15:00 2 71 93.99 93.9999
17:30:00 1 25 93.5 93.5
17:45:00 1 1 94 94
18:15:00 1 1 93.8 93.8

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	8	85	93.67	95.05
08:15:00	2	2	94.19	94.74
08:30:00	1	2	94.74	94.74
09:30:00	276	20605	93.685	94.18
09:45:00	404	32274	93.98	94.39
10:00:00	464	27830	94.235	94.47
10:15:00	384	18337	94.175	94.45
10:30:00	344	18757	94.25	94.425
10:45:00	529	10768	94.215	94.3624
11:00:00	442	20780	94.11	94.314
11:15:00	374	14088	94.08	94.21
11:30:00	394	10823	93.97	94.138
11:45:00	496	13784	93.9001	94.03
12:00:00	586	53998	93.88	94.01
12:15:00	297	6661	93.9401	94.03
12:30:00	332	118907	93.995	94.08
12:45:00	227	33547	93.91	94.03
13:00:00	265	7978	93.76	93.9536
13:15:00	287	6992	93.8	93.9094
13:30:00	311	67678	93.7	93.8295
13:45:00	347	9063	93.69	93.81
14:00:00	232	4932	93.52	93.7554
14:15:00	193	5903	93.49	93.6504
14:30:00	285	11593	93.4701	93.59
14:45:00	300	10854	93.46	93.5494
15:00:00	459	16409	93.34	93.54
15:15:00	518	15052	93.36	93.495
15:30:00	532	67299	93.38	93.525
15:45:00	1185	164837	93.33	93.68
16:00:00	9	19618	93.61	93.61
16:30:00	1	1	94.09	94.09
17:15:00	2	71	93.99	93.9999
17:30:00	1	25	93.5	93.5
17:45:00	1	1	94	94
18:15:00	1	1	93.8	93.8
08:00:00	8	85	93.67	95.05
08:15:00	2	2	94.19	94.74
08:30:00	1	2	94.74	94.74
09:30:00	276	20605	93.685	94.18
09:45:00	404	32274	93.98	94.39
10:00:00	464	27830	94.235	94.47
10:15:00	384	18337	94.175	94.45
10:30:00	344	18757	94.25	94.425
10:45:00	529	10768	94.215	94.3624
11:00:00	442	20780	94.11	94.314
11:15:00	374	14088	94.08	94.21
11:30:00	394	10823	93.97	94.138
11:45:00	496	13784	93.9001	94.03
12:00:00	586	53998	93.88	94.01
12:15:00	297	6661	93.9401	94.03
12:30:00	332	118907	93.995	94.08
12:45:00	227	33547	93.91	94.03
13:00:00	265	7978	93.76	93.9536
13:15:00	287	6992	93.8	93.9094
13:30:00	311	67678	93.7	93.8295
13:45:00	347	9063	93.69	93.81
14:00:00	232	4932	93.52	93.7554
14:15:00	193	5903	93.49	93.6504
14:30:00	285	11593	93.4701	93.59
14:45:00	300	10854	93.46	93.5494
15:00:00	459	16409	93.34	93.54
15:15:00	518	15052	93.36	93.495
15:30:00	532	67299	93.38	93.525
15:45:00	1185	164837	93.33	93.68
16:00:00	9	19618	93.61	93.61
16:30:00	1	1	94.09	94.09
17:15:00	2	71	93.99	93.9999
17:30:00	1	25	93.5	93.5
17:45:00	1	1	94	94
18:15:00	1	1	93.8	93.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.