Short selling detail for SO on 2024-10-25

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 1 2 93.9 93.9
09:15:00 1 2 93.89 93.89
09:30:00 393 17511 93.38 94.19
09:45:00 330 22484 93.375 93.6123
10:00:00 468 34284 93.46 93.72
10:15:00 320 11663 93.19 93.5699
10:30:00 466 110669 93.095 93.2408
10:45:00 486 13785 93 93.24
11:00:00 440 16695 92.9 93.1
11:15:00 437 104493 92.64 92.9631
11:30:00 498 18124 92.46 92.7134
11:45:00 361 25661 92.5382 92.6392
12:00:00 446 43933 92.4 92.62
12:15:00 414 8050 92.32 92.48
12:30:00 452 23475 92.335 92.45
12:45:00 327 7673 92.25 92.4244
13:00:00 386 11308 92.155 92.315
13:15:00 334 7541 92.1122 92.23
13:30:00 434 24290 92.01 92.1966
13:45:00 426 12979 92.02 92.2995
14:00:00 327 11672 92.03 92.245
14:15:00 368 9476 92.0451 92.1624
14:30:00 352 7526 92.1 92.15
14:45:00 402 14366 92.07 92.19
15:00:00 462 85066 92.015 92.19
15:15:00 515 23194 91.89 92.08
15:30:00 476 24123 91.89 92.045
15:45:00 1354 80720 91.81 92
16:00:00 21 40856 91.88 92
16:30:00 1 1 91.9999 91.9999
16:45:00 1 5 92 92
17:30:00 1 1 92.23 92.23
19:45:00 1 1 92.23 92.23
08:00:00 1 2 93.9 93.9
09:15:00 1 2 93.89 93.89
09:30:00 393 17511 93.38 94.19
09:45:00 330 22484 93.375 93.6123
10:00:00 468 34284 93.46 93.72
10:15:00 320 11663 93.19 93.5699
10:30:00 466 110669 93.095 93.2408
10:45:00 486 13785 93 93.24
11:00:00 440 16695 92.9 93.1
11:15:00 437 104493 92.64 92.9631
11:30:00 498 18124 92.46 92.7134
11:45:00 361 25661 92.5382 92.6392
12:00:00 446 43933 92.4 92.62
12:15:00 414 8050 92.32 92.48
12:30:00 452 23475 92.335 92.45
12:45:00 327 7673 92.25 92.4244
13:00:00 386 11308 92.155 92.315
13:15:00 334 7541 92.1122 92.23
13:30:00 434 24290 92.01 92.1966
13:45:00 426 12979 92.02 92.2995
14:00:00 327 11672 92.03 92.245
14:15:00 368 9476 92.0451 92.1624
14:30:00 352 7526 92.1 92.15
14:45:00 402 14366 92.07 92.19
15:00:00 462 85066 92.015 92.19
15:15:00 515 23194 91.89 92.08
15:30:00 476 24123 91.89 92.045
15:45:00 1354 80720 91.81 92
16:00:00 21 40856 91.88 92
16:30:00 1 1 91.9999 91.9999
16:45:00 1 5 92 92
17:30:00 1 1 92.23 92.23
19:45:00 1 1 92.23 92.23

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	1	2	93.9	93.9
09:15:00	1	2	93.89	93.89
09:30:00	393	17511	93.38	94.19
09:45:00	330	22484	93.375	93.6123
10:00:00	468	34284	93.46	93.72
10:15:00	320	11663	93.19	93.5699
10:30:00	466	110669	93.095	93.2408
10:45:00	486	13785	93	93.24
11:00:00	440	16695	92.9	93.1
11:15:00	437	104493	92.64	92.9631
11:30:00	498	18124	92.46	92.7134
11:45:00	361	25661	92.5382	92.6392
12:00:00	446	43933	92.4	92.62
12:15:00	414	8050	92.32	92.48
12:30:00	452	23475	92.335	92.45
12:45:00	327	7673	92.25	92.4244
13:00:00	386	11308	92.155	92.315
13:15:00	334	7541	92.1122	92.23
13:30:00	434	24290	92.01	92.1966
13:45:00	426	12979	92.02	92.2995
14:00:00	327	11672	92.03	92.245
14:15:00	368	9476	92.0451	92.1624
14:30:00	352	7526	92.1	92.15
14:45:00	402	14366	92.07	92.19
15:00:00	462	85066	92.015	92.19
15:15:00	515	23194	91.89	92.08
15:30:00	476	24123	91.89	92.045
15:45:00	1354	80720	91.81	92
16:00:00	21	40856	91.88	92
16:30:00	1	1	91.9999	91.9999
16:45:00	1	5	92	92
17:30:00	1	1	92.23	92.23
19:45:00	1	1	92.23	92.23
08:00:00	1	2	93.9	93.9
09:15:00	1	2	93.89	93.89
09:30:00	393	17511	93.38	94.19
09:45:00	330	22484	93.375	93.6123
10:00:00	468	34284	93.46	93.72
10:15:00	320	11663	93.19	93.5699
10:30:00	466	110669	93.095	93.2408
10:45:00	486	13785	93	93.24
11:00:00	440	16695	92.9	93.1
11:15:00	437	104493	92.64	92.9631
11:30:00	498	18124	92.46	92.7134
11:45:00	361	25661	92.5382	92.6392
12:00:00	446	43933	92.4	92.62
12:15:00	414	8050	92.32	92.48
12:30:00	452	23475	92.335	92.45
12:45:00	327	7673	92.25	92.4244
13:00:00	386	11308	92.155	92.315
13:15:00	334	7541	92.1122	92.23
13:30:00	434	24290	92.01	92.1966
13:45:00	426	12979	92.02	92.2995
14:00:00	327	11672	92.03	92.245
14:15:00	368	9476	92.0451	92.1624
14:30:00	352	7526	92.1	92.15
14:45:00	402	14366	92.07	92.19
15:00:00	462	85066	92.015	92.19
15:15:00	515	23194	91.89	92.08
15:30:00	476	24123	91.89	92.045
15:45:00	1354	80720	91.81	92
16:00:00	21	40856	91.88	92
16:30:00	1	1	91.9999	91.9999
16:45:00	1	5	92	92
17:30:00	1	1	92.23	92.23
19:45:00	1	1	92.23	92.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.