Short selling detail for SO on 2024-10-28

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 4 40 91.84 92.3
09:15:00 2 23 91.88 92.24
09:30:00 481 23082 92.04 92.7
09:45:00 412 25841 92.3 92.62
10:00:00 461 43813 91.89 92.39
10:15:00 342 14835 91.92 92.12
10:30:00 381 129223 91.77 92.1394
10:45:00 336 16777 91.8401 92.0432
11:00:00 348 13403 91.874 92.26
11:15:00 340 41660 91.97 92.1974
11:30:00 317 12755 91.86 92.0853
11:45:00 301 14489 91.84 92.03
12:00:00 323 12706 91.93 92.03
12:15:00 420 17003 91.78 91.9508
12:30:00 377 11124 91.82 91.97
12:45:00 349 14703 91.835 91.95
13:00:00 314 9461 91.86 91.94
13:15:00 340 8970 91.9073 92.015
13:30:00 216 9756 91.915 92
13:45:00 226 12950 91.91 92.01
14:00:00 383 13978 91.93 92.07
14:15:00 352 11135 91.9 91.99
14:30:00 307 9396 91.87 91.97
14:45:00 330 14325 91.8 91.97
15:00:00 348 8840 91.79 91.965
15:15:00 465 12138 91.91 92.09
15:30:00 472 15956 91.96 92.0523
15:45:00 1316 63164 91.76 92.01
16:00:00 17 12541 91.79 91.79
17:00:00 1 3100 91.79 91.79
19:00:00 1 1 91.78 91.78
08:00:00 4 40 91.84 92.3
09:15:00 2 23 91.88 92.24
09:30:00 481 23082 92.04 92.7
09:45:00 412 25841 92.3 92.62
10:00:00 461 43813 91.89 92.39
10:15:00 342 14835 91.92 92.12
10:30:00 381 129223 91.77 92.1394
10:45:00 336 16777 91.8401 92.0432
11:00:00 348 13403 91.874 92.26
11:15:00 340 41660 91.97 92.1974
11:30:00 317 12755 91.86 92.0853
11:45:00 301 14489 91.84 92.03
12:00:00 323 12706 91.93 92.03
12:15:00 420 17003 91.78 91.9508
12:30:00 377 11124 91.82 91.97
12:45:00 349 14703 91.835 91.95
13:00:00 314 9461 91.86 91.94
13:15:00 340 8970 91.9073 92.015
13:30:00 216 9756 91.915 92
13:45:00 226 12950 91.91 92.01
14:00:00 383 13978 91.93 92.07
14:15:00 352 11135 91.9 91.99
14:30:00 307 9396 91.87 91.97
14:45:00 330 14325 91.8 91.97
15:00:00 348 8840 91.79 91.965
15:15:00 465 12138 91.91 92.09
15:30:00 472 15956 91.96 92.0523
15:45:00 1316 63164 91.76 92.01
16:00:00 17 12541 91.79 91.79
17:00:00 1 3100 91.79 91.79
19:00:00 1 1 91.78 91.78

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	4	40	91.84	92.3
09:15:00	2	23	91.88	92.24
09:30:00	481	23082	92.04	92.7
09:45:00	412	25841	92.3	92.62
10:00:00	461	43813	91.89	92.39
10:15:00	342	14835	91.92	92.12
10:30:00	381	129223	91.77	92.1394
10:45:00	336	16777	91.8401	92.0432
11:00:00	348	13403	91.874	92.26
11:15:00	340	41660	91.97	92.1974
11:30:00	317	12755	91.86	92.0853
11:45:00	301	14489	91.84	92.03
12:00:00	323	12706	91.93	92.03
12:15:00	420	17003	91.78	91.9508
12:30:00	377	11124	91.82	91.97
12:45:00	349	14703	91.835	91.95
13:00:00	314	9461	91.86	91.94
13:15:00	340	8970	91.9073	92.015
13:30:00	216	9756	91.915	92
13:45:00	226	12950	91.91	92.01
14:00:00	383	13978	91.93	92.07
14:15:00	352	11135	91.9	91.99
14:30:00	307	9396	91.87	91.97
14:45:00	330	14325	91.8	91.97
15:00:00	348	8840	91.79	91.965
15:15:00	465	12138	91.91	92.09
15:30:00	472	15956	91.96	92.0523
15:45:00	1316	63164	91.76	92.01
16:00:00	17	12541	91.79	91.79
17:00:00	1	3100	91.79	91.79
19:00:00	1	1	91.78	91.78
08:00:00	4	40	91.84	92.3
09:15:00	2	23	91.88	92.24
09:30:00	481	23082	92.04	92.7
09:45:00	412	25841	92.3	92.62
10:00:00	461	43813	91.89	92.39
10:15:00	342	14835	91.92	92.12
10:30:00	381	129223	91.77	92.1394
10:45:00	336	16777	91.8401	92.0432
11:00:00	348	13403	91.874	92.26
11:15:00	340	41660	91.97	92.1974
11:30:00	317	12755	91.86	92.0853
11:45:00	301	14489	91.84	92.03
12:00:00	323	12706	91.93	92.03
12:15:00	420	17003	91.78	91.9508
12:30:00	377	11124	91.82	91.97
12:45:00	349	14703	91.835	91.95
13:00:00	314	9461	91.86	91.94
13:15:00	340	8970	91.9073	92.015
13:30:00	216	9756	91.915	92
13:45:00	226	12950	91.91	92.01
14:00:00	383	13978	91.93	92.07
14:15:00	352	11135	91.9	91.99
14:30:00	307	9396	91.87	91.97
14:45:00	330	14325	91.8	91.97
15:00:00	348	8840	91.79	91.965
15:15:00	465	12138	91.91	92.09
15:30:00	472	15956	91.96	92.0523
15:45:00	1316	63164	91.76	92.01
16:00:00	17	12541	91.79	91.79
17:00:00	1	3100	91.79	91.79
19:00:00	1	1	91.78	91.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.