Short selling detail for SO on 2024-10-29

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 7 81 91.6899 92.5
08:15:00 1 10 91.86 91.86
08:45:00 1 1 92.1 92.1
09:15:00 1 20 91.58 91.58
09:30:00 408 68978 89.71 91.18
09:45:00 429 17010 90.4034 90.79
10:00:00 493 85870 90.37 90.6432
10:15:00 284 15976 90.27 90.48
10:30:00 307 15420 90.31 90.4705
10:45:00 373 14469 90.19 90.41
11:00:00 330 20008 90.22 90.49
11:15:00 316 23808 90.1311 90.2799
11:30:00 316 14526 90.16 90.31
11:45:00 463 24243 89.9472 90.2445
12:00:00 319 13727 89.9988 90.43
12:15:00 265 12997 90.23 90.4025
12:30:00 294 10179 90.3 90.415
12:45:00 357 26621 90.3 90.6
13:00:00 247 15027 90.5115 90.77
13:15:00 208 8325 90.49 90.73
13:30:00 295 16733 90.23 90.5599
13:45:00 285 15123 90.125 90.3465
14:00:00 381 30572 90.01 90.1691
14:15:00 393 16994 90.0319 90.13
14:30:00 359 15114 90.09 90.23
14:45:00 392 21190 90.07 90.2043
15:00:00 545 27242 90.075 90.215
15:15:00 440 80182 90 90.185
15:30:00 849 52897 89.87 90.17
15:45:00 1940 105450 89.6792 89.96
16:00:00 6 19712 89.82 89.82
16:15:00 1 1 89.82 89.82
18:00:00 1 10 90.536 90.536
19:00:00 1 22 90.61 90.61
19:30:00 1 15 90.61 90.61
08:00:00 7 81 91.6899 92.5
08:15:00 1 10 91.86 91.86
08:45:00 1 1 92.1 92.1
09:15:00 1 20 91.58 91.58
09:30:00 408 68978 89.71 91.18
09:45:00 429 17010 90.4034 90.79
10:00:00 493 85870 90.37 90.6432
10:15:00 284 15976 90.27 90.48
10:30:00 307 15420 90.31 90.4705
10:45:00 373 14469 90.19 90.41
11:00:00 330 20008 90.22 90.49
11:15:00 316 23808 90.1311 90.2799
11:30:00 316 14526 90.16 90.31
11:45:00 463 24243 89.9472 90.2445
12:00:00 319 13727 89.9988 90.43
12:15:00 265 12997 90.23 90.4025
12:30:00 294 10179 90.3 90.415
12:45:00 357 26621 90.3 90.6
13:00:00 247 15027 90.5115 90.77
13:15:00 208 8325 90.49 90.73
13:30:00 295 16733 90.23 90.5599
13:45:00 285 15123 90.125 90.3465
14:00:00 381 30572 90.01 90.1691
14:15:00 393 16994 90.0319 90.13
14:30:00 359 15114 90.09 90.23
14:45:00 392 21190 90.07 90.2043
15:00:00 545 27242 90.075 90.215
15:15:00 440 80182 90 90.185
15:30:00 849 52897 89.87 90.17
15:45:00 1940 105450 89.6792 89.96
16:00:00 6 19712 89.82 89.82
16:15:00 1 1 89.82 89.82
18:00:00 1 10 90.536 90.536
19:00:00 1 22 90.61 90.61
19:30:00 1 15 90.61 90.61

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	7	81	91.6899	92.5
08:15:00	1	10	91.86	91.86
08:45:00	1	1	92.1	92.1
09:15:00	1	20	91.58	91.58
09:30:00	408	68978	89.71	91.18
09:45:00	429	17010	90.4034	90.79
10:00:00	493	85870	90.37	90.6432
10:15:00	284	15976	90.27	90.48
10:30:00	307	15420	90.31	90.4705
10:45:00	373	14469	90.19	90.41
11:00:00	330	20008	90.22	90.49
11:15:00	316	23808	90.1311	90.2799
11:30:00	316	14526	90.16	90.31
11:45:00	463	24243	89.9472	90.2445
12:00:00	319	13727	89.9988	90.43
12:15:00	265	12997	90.23	90.4025
12:30:00	294	10179	90.3	90.415
12:45:00	357	26621	90.3	90.6
13:00:00	247	15027	90.5115	90.77
13:15:00	208	8325	90.49	90.73
13:30:00	295	16733	90.23	90.5599
13:45:00	285	15123	90.125	90.3465
14:00:00	381	30572	90.01	90.1691
14:15:00	393	16994	90.0319	90.13
14:30:00	359	15114	90.09	90.23
14:45:00	392	21190	90.07	90.2043
15:00:00	545	27242	90.075	90.215
15:15:00	440	80182	90	90.185
15:30:00	849	52897	89.87	90.17
15:45:00	1940	105450	89.6792	89.96
16:00:00	6	19712	89.82	89.82
16:15:00	1	1	89.82	89.82
18:00:00	1	10	90.536	90.536
19:00:00	1	22	90.61	90.61
19:30:00	1	15	90.61	90.61
08:00:00	7	81	91.6899	92.5
08:15:00	1	10	91.86	91.86
08:45:00	1	1	92.1	92.1
09:15:00	1	20	91.58	91.58
09:30:00	408	68978	89.71	91.18
09:45:00	429	17010	90.4034	90.79
10:00:00	493	85870	90.37	90.6432
10:15:00	284	15976	90.27	90.48
10:30:00	307	15420	90.31	90.4705
10:45:00	373	14469	90.19	90.41
11:00:00	330	20008	90.22	90.49
11:15:00	316	23808	90.1311	90.2799
11:30:00	316	14526	90.16	90.31
11:45:00	463	24243	89.9472	90.2445
12:00:00	319	13727	89.9988	90.43
12:15:00	265	12997	90.23	90.4025
12:30:00	294	10179	90.3	90.415
12:45:00	357	26621	90.3	90.6
13:00:00	247	15027	90.5115	90.77
13:15:00	208	8325	90.49	90.73
13:30:00	295	16733	90.23	90.5599
13:45:00	285	15123	90.125	90.3465
14:00:00	381	30572	90.01	90.1691
14:15:00	393	16994	90.0319	90.13
14:30:00	359	15114	90.09	90.23
14:45:00	392	21190	90.07	90.2043
15:00:00	545	27242	90.075	90.215
15:15:00	440	80182	90	90.185
15:30:00	849	52897	89.87	90.17
15:45:00	1940	105450	89.6792	89.96
16:00:00	6	19712	89.82	89.82
16:15:00	1	1	89.82	89.82
18:00:00	1	10	90.536	90.536
19:00:00	1	22	90.61	90.61
19:30:00	1	15	90.61	90.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.