Short selling detail for SO on 2024-10-30

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 3 56 89.82 90.74
09:30:00 348 24932 89.91 90.33
09:45:00 585 82690 89.7943 90.1152
10:00:00 454 49304 89.46 89.8665
10:15:00 364 22553 89.3211 89.7084
10:30:00 430 66112 89.3 89.455
10:45:00 309 26066 89.32 89.52
11:00:00 624 50254 89.405 89.53
11:15:00 480 27081 89.34 89.4825
11:30:00 711 48144 89.3644 89.6191
11:45:00 499 28692 89.52 89.66
12:00:00 369 16685 89.6289 89.71
12:15:00 430 23534 89.6 89.755
12:30:00 374 62385 89.6 89.7598
12:45:00 373 33060 89.4263 89.6791
13:00:00 325 28626 89.4 89.5495
13:15:00 333 13710 89.41 89.4955
13:30:00 624 198283 89.375 89.485
13:45:00 324 32534 89.37 89.46
14:00:00 665 57501 89.405 89.51
14:15:00 368 27877 89.4 89.4653
14:30:00 380 20650 89.375 89.45
14:45:00 537 474753 89.38 89.535
15:00:00 449 53373 89.4252 89.62
15:15:00 561 38408 89.5615 89.72
15:30:00 562 33463 89.5344 89.7492
15:45:00 1391 102561 89.045 89.63
16:00:00 17 49622 89.36 89.36
16:15:00 2 3 89.28 89.36
16:30:00 1 50 89.36 89.36
16:45:00 1 1 89.75 89.75
17:15:00 1 1 89 89
17:45:00 1 8 89.15 89.15
08:00:00 3 56 89.82 90.74
09:30:00 348 24932 89.91 90.33
09:45:00 585 82690 89.7943 90.1152
10:00:00 454 49304 89.46 89.8665
10:15:00 364 22553 89.3211 89.7084
10:30:00 430 66112 89.3 89.455
10:45:00 309 26066 89.32 89.52
11:00:00 624 50254 89.405 89.53
11:15:00 480 27081 89.34 89.4825
11:30:00 711 48144 89.3644 89.6191
11:45:00 499 28692 89.52 89.66
12:00:00 369 16685 89.6289 89.71
12:15:00 430 23534 89.6 89.755
12:30:00 374 62385 89.6 89.7598
12:45:00 373 33060 89.4263 89.6791
13:00:00 325 28626 89.4 89.5495
13:15:00 333 13710 89.41 89.4955
13:30:00 624 198283 89.375 89.485
13:45:00 324 32534 89.37 89.46
14:00:00 665 57501 89.405 89.51
14:15:00 368 27877 89.4 89.4653
14:30:00 380 20650 89.375 89.45
14:45:00 537 474753 89.38 89.535
15:00:00 449 53373 89.4252 89.62
15:15:00 561 38408 89.5615 89.72
15:30:00 562 33463 89.5344 89.7492
15:45:00 1391 102561 89.045 89.63
16:00:00 17 49622 89.36 89.36
16:15:00 2 3 89.28 89.36
16:30:00 1 50 89.36 89.36
16:45:00 1 1 89.75 89.75
17:15:00 1 1 89 89
17:45:00 1 8 89.15 89.15

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	3	56	89.82	90.74
09:30:00	348	24932	89.91	90.33
09:45:00	585	82690	89.7943	90.1152
10:00:00	454	49304	89.46	89.8665
10:15:00	364	22553	89.3211	89.7084
10:30:00	430	66112	89.3	89.455
10:45:00	309	26066	89.32	89.52
11:00:00	624	50254	89.405	89.53
11:15:00	480	27081	89.34	89.4825
11:30:00	711	48144	89.3644	89.6191
11:45:00	499	28692	89.52	89.66
12:00:00	369	16685	89.6289	89.71
12:15:00	430	23534	89.6	89.755
12:30:00	374	62385	89.6	89.7598
12:45:00	373	33060	89.4263	89.6791
13:00:00	325	28626	89.4	89.5495
13:15:00	333	13710	89.41	89.4955
13:30:00	624	198283	89.375	89.485
13:45:00	324	32534	89.37	89.46
14:00:00	665	57501	89.405	89.51
14:15:00	368	27877	89.4	89.4653
14:30:00	380	20650	89.375	89.45
14:45:00	537	474753	89.38	89.535
15:00:00	449	53373	89.4252	89.62
15:15:00	561	38408	89.5615	89.72
15:30:00	562	33463	89.5344	89.7492
15:45:00	1391	102561	89.045	89.63
16:00:00	17	49622	89.36	89.36
16:15:00	2	3	89.28	89.36
16:30:00	1	50	89.36	89.36
16:45:00	1	1	89.75	89.75
17:15:00	1	1	89	89
17:45:00	1	8	89.15	89.15
08:00:00	3	56	89.82	90.74
09:30:00	348	24932	89.91	90.33
09:45:00	585	82690	89.7943	90.1152
10:00:00	454	49304	89.46	89.8665
10:15:00	364	22553	89.3211	89.7084
10:30:00	430	66112	89.3	89.455
10:45:00	309	26066	89.32	89.52
11:00:00	624	50254	89.405	89.53
11:15:00	480	27081	89.34	89.4825
11:30:00	711	48144	89.3644	89.6191
11:45:00	499	28692	89.52	89.66
12:00:00	369	16685	89.6289	89.71
12:15:00	430	23534	89.6	89.755
12:30:00	374	62385	89.6	89.7598
12:45:00	373	33060	89.4263	89.6791
13:00:00	325	28626	89.4	89.5495
13:15:00	333	13710	89.41	89.4955
13:30:00	624	198283	89.375	89.485
13:45:00	324	32534	89.37	89.46
14:00:00	665	57501	89.405	89.51
14:15:00	368	27877	89.4	89.4653
14:30:00	380	20650	89.375	89.45
14:45:00	537	474753	89.38	89.535
15:00:00	449	53373	89.4252	89.62
15:15:00	561	38408	89.5615	89.72
15:30:00	562	33463	89.5344	89.7492
15:45:00	1391	102561	89.045	89.63
16:00:00	17	49622	89.36	89.36
16:15:00	2	3	89.28	89.36
16:30:00	1	50	89.36	89.36
16:45:00	1	1	89.75	89.75
17:15:00	1	1	89	89
17:45:00	1	8	89.15	89.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.