Short selling detail for SO on 2024-10-31

Stock Name	Southern Company
Ticker	SO(USD) NYSE

Time Number of Short Trades Number of SO Shares Shorted Lowest SO Selling Price Highest SO Selling Price
08:00:00 3 12 90 90.75
09:00:00 1 31 90 90
09:15:00 1 1 90 90
09:30:00 1103 89415 90.13 91.035
09:45:00 592 86131 90.165 90.755
10:00:00 580 69016 90.51 91.18
10:15:00 773 96839 90.54 91.22
10:30:00 485 26561 90.8979 91.33
10:45:00 460 23482 90.78 91.15
11:00:00 538 49195 90.87 91.19
11:15:00 473 23513 90.955 91.13
11:30:00 423 20415 90.9875 91.2005
11:45:00 564 26557 90.99 91.2705
12:00:00 606 100464 90.975 91.47
12:15:00 517 28680 91.24 91.43
12:30:00 644 36947 91.3 91.61
12:45:00 607 30550 91.5608 91.8018
13:00:00 695 48435 91.53 91.855
13:15:00 385 35051 91.64 92.06
13:30:00 474 40847 91.95 92.38
13:45:00 361 20235 92.0182 92.32
14:00:00 395 20997 91.95 92.335
14:15:00 297 25455 91.99 92.16
14:30:00 315 52584 91.95 92.19
14:45:00 236 11769 91.985 92.14
15:00:00 481 42087 91.63 92.0822
15:15:00 452 47750 91.41 91.7649
15:30:00 1091 127827 91.1 91.62
15:45:00 2011 273219 90.93 91.6
16:00:00 10 81769 91.029 91.03
16:15:00 1 1 91.03 91.03
16:45:00 1 1784 91.03 91.03
08:00:00 3 12 90 90.75
09:00:00 1 31 90 90
09:15:00 1 1 90 90
09:30:00 1103 89415 90.13 91.035
09:45:00 592 86131 90.165 90.755
10:00:00 580 69016 90.51 91.18
10:15:00 773 96839 90.54 91.22
10:30:00 485 26561 90.8979 91.33
10:45:00 460 23482 90.78 91.15
11:00:00 538 49195 90.87 91.19
11:15:00 473 23513 90.955 91.13
11:30:00 423 20415 90.9875 91.2005
11:45:00 564 26557 90.99 91.2705
12:00:00 606 100464 90.975 91.47
12:15:00 517 28680 91.24 91.43
12:30:00 644 36947 91.3 91.61
12:45:00 607 30550 91.5608 91.8018
13:00:00 695 48435 91.53 91.855
13:15:00 385 35051 91.64 92.06
13:30:00 474 40847 91.95 92.38
13:45:00 361 20235 92.0182 92.32
14:00:00 395 20997 91.95 92.335
14:15:00 297 25455 91.99 92.16
14:30:00 315 52584 91.95 92.19
14:45:00 236 11769 91.985 92.14
15:00:00 481 42087 91.63 92.0822
15:15:00 452 47750 91.41 91.7649
15:30:00 1091 127827 91.1 91.62
15:45:00 2011 273219 90.93 91.6
16:00:00 10 81769 91.029 91.03
16:15:00 1 1 91.03 91.03
16:45:00 1 1784 91.03 91.03

Time	Number of Short Trades	Number of SO Shares Shorted	Lowest SO Selling Price	Highest SO Selling Price
08:00:00	3	12	90	90.75
09:00:00	1	31	90	90
09:15:00	1	1	90	90
09:30:00	1103	89415	90.13	91.035
09:45:00	592	86131	90.165	90.755
10:00:00	580	69016	90.51	91.18
10:15:00	773	96839	90.54	91.22
10:30:00	485	26561	90.8979	91.33
10:45:00	460	23482	90.78	91.15
11:00:00	538	49195	90.87	91.19
11:15:00	473	23513	90.955	91.13
11:30:00	423	20415	90.9875	91.2005
11:45:00	564	26557	90.99	91.2705
12:00:00	606	100464	90.975	91.47
12:15:00	517	28680	91.24	91.43
12:30:00	644	36947	91.3	91.61
12:45:00	607	30550	91.5608	91.8018
13:00:00	695	48435	91.53	91.855
13:15:00	385	35051	91.64	92.06
13:30:00	474	40847	91.95	92.38
13:45:00	361	20235	92.0182	92.32
14:00:00	395	20997	91.95	92.335
14:15:00	297	25455	91.99	92.16
14:30:00	315	52584	91.95	92.19
14:45:00	236	11769	91.985	92.14
15:00:00	481	42087	91.63	92.0822
15:15:00	452	47750	91.41	91.7649
15:30:00	1091	127827	91.1	91.62
15:45:00	2011	273219	90.93	91.6
16:00:00	10	81769	91.029	91.03
16:15:00	1	1	91.03	91.03
16:45:00	1	1784	91.03	91.03
08:00:00	3	12	90	90.75
09:00:00	1	31	90	90
09:15:00	1	1	90	90
09:30:00	1103	89415	90.13	91.035
09:45:00	592	86131	90.165	90.755
10:00:00	580	69016	90.51	91.18
10:15:00	773	96839	90.54	91.22
10:30:00	485	26561	90.8979	91.33
10:45:00	460	23482	90.78	91.15
11:00:00	538	49195	90.87	91.19
11:15:00	473	23513	90.955	91.13
11:30:00	423	20415	90.9875	91.2005
11:45:00	564	26557	90.99	91.2705
12:00:00	606	100464	90.975	91.47
12:15:00	517	28680	91.24	91.43
12:30:00	644	36947	91.3	91.61
12:45:00	607	30550	91.5608	91.8018
13:00:00	695	48435	91.53	91.855
13:15:00	385	35051	91.64	92.06
13:30:00	474	40847	91.95	92.38
13:45:00	361	20235	92.0182	92.32
14:00:00	395	20997	91.95	92.335
14:15:00	297	25455	91.99	92.16
14:30:00	315	52584	91.95	92.19
14:45:00	236	11769	91.985	92.14
15:00:00	481	42087	91.63	92.0822
15:15:00	452	47750	91.41	91.7649
15:30:00	1091	127827	91.1	91.62
15:45:00	2011	273219	90.93	91.6
16:00:00	10	81769	91.029	91.03
16:15:00	1	1	91.03	91.03
16:45:00	1	1784	91.03	91.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.