Short selling detail for SOFI on 2024-10-18

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 245 45887 9.82 9.94
08:15:00 12 293 9.8799 9.91
08:30:00 19 5029 9.88 9.89
08:45:00 10 653 9.9 9.9
09:00:00 23 2091 9.89 9.91
09:15:00 17 1714 9.88 9.9296
09:30:00 1123 411916 9.885 10.09
09:45:00 1240 327448 9.95 10.09
10:00:00 1044 260991 9.92 10.02
10:15:00 819 251368 9.925 10
10:30:00 649 144399 9.96 10
10:45:00 690 152719 9.96 10.01
11:00:00 628 158077 9.95 10
11:15:00 691 166383 9.94 9.98
11:30:00 538 102696 9.9636 10.02
11:45:00 560 78896 9.98 10.0199
12:00:00 518 108422 9.9842 10.01
12:15:00 521 126586 9.985 10.04
12:30:00 684 170149 10.03 10.06
12:45:00 561 133025 10.03 10.06
13:00:00 526 87142 10.03 10.06
13:15:00 459 96545 10.04 10.06
13:30:00 440 58042 10.04 10.065
13:45:00 283 28713 10.02 10.06
14:00:00 857 187460 9.975 10.055
14:15:00 515 116170 10.04 10.06
14:30:00 535 136253 10.04 10.055
14:45:00 564 828272 10.04 10.06
15:00:00 604 207607 10.045 10.085
15:15:00 741 228413 10.07 10.09
15:30:00 773 1562685 10.06 10.09
15:45:00 1707 1158243 10.0735 10.18
16:00:00 32 17659 10.15 10.18
16:15:00 22 24943 10.15 10.19
16:30:00 24 2994 10.19 10.24
16:45:00 23 1311 10.22 10.23
17:00:00 16 367 10.22 10.23
17:15:00 5 616 10.2103 10.22
17:30:00 10 3706 10.21 10.22
17:45:00 13 352 10.2 10.21
18:00:00 16 11178 10.19 10.2
18:15:00 6 27 10.19 10.19
18:30:00 5 204 10.2 10.2
18:45:00 10 472 10.19 10.2
19:00:00 15 5582 10.18 10.2
19:15:00 10 3565 10.1899 10.19
19:30:00 9 1287 10.19 10.2
19:45:00 14 1790 10.1999 10.22
08:00:00 245 45887 9.82 9.94
08:15:00 12 293 9.8799 9.91
08:30:00 19 5029 9.88 9.89
08:45:00 10 653 9.9 9.9
09:00:00 23 2091 9.89 9.91
09:15:00 17 1714 9.88 9.9296
09:30:00 1123 411916 9.885 10.09
09:45:00 1240 327448 9.95 10.09
10:00:00 1044 260991 9.92 10.02
10:15:00 819 251368 9.925 10
10:30:00 649 144399 9.96 10
10:45:00 690 152719 9.96 10.01
11:00:00 628 158077 9.95 10
11:15:00 691 166383 9.94 9.98
11:30:00 538 102696 9.9636 10.02
11:45:00 560 78896 9.98 10.0199
12:00:00 518 108422 9.9842 10.01
12:15:00 521 126586 9.985 10.04
12:30:00 684 170149 10.03 10.06
12:45:00 561 133025 10.03 10.06
13:00:00 526 87142 10.03 10.06
13:15:00 459 96545 10.04 10.06
13:30:00 440 58042 10.04 10.065
13:45:00 283 28713 10.02 10.06
14:00:00 857 187460 9.975 10.055
14:15:00 515 116170 10.04 10.06
14:30:00 535 136253 10.04 10.055
14:45:00 564 828272 10.04 10.06
15:00:00 604 207607 10.045 10.085
15:15:00 741 228413 10.07 10.09
15:30:00 773 1562685 10.06 10.09
15:45:00 1707 1158243 10.0735 10.18
16:00:00 32 17659 10.15 10.18
16:15:00 22 24943 10.15 10.19
16:30:00 24 2994 10.19 10.24
16:45:00 23 1311 10.22 10.23
17:00:00 16 367 10.22 10.23
17:15:00 5 616 10.2103 10.22
17:30:00 10 3706 10.21 10.22
17:45:00 13 352 10.2 10.21
18:00:00 16 11178 10.19 10.2
18:15:00 6 27 10.19 10.19
18:30:00 5 204 10.2 10.2
18:45:00 10 472 10.19 10.2
19:00:00 15 5582 10.18 10.2
19:15:00 10 3565 10.1899 10.19
19:30:00 9 1287 10.19 10.2
19:45:00 14 1790 10.1999 10.22

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	245	45887	9.82	9.94
08:15:00	12	293	9.8799	9.91
08:30:00	19	5029	9.88	9.89
08:45:00	10	653	9.9	9.9
09:00:00	23	2091	9.89	9.91
09:15:00	17	1714	9.88	9.9296
09:30:00	1123	411916	9.885	10.09
09:45:00	1240	327448	9.95	10.09
10:00:00	1044	260991	9.92	10.02
10:15:00	819	251368	9.925	10
10:30:00	649	144399	9.96	10
10:45:00	690	152719	9.96	10.01
11:00:00	628	158077	9.95	10
11:15:00	691	166383	9.94	9.98
11:30:00	538	102696	9.9636	10.02
11:45:00	560	78896	9.98	10.0199
12:00:00	518	108422	9.9842	10.01
12:15:00	521	126586	9.985	10.04
12:30:00	684	170149	10.03	10.06
12:45:00	561	133025	10.03	10.06
13:00:00	526	87142	10.03	10.06
13:15:00	459	96545	10.04	10.06
13:30:00	440	58042	10.04	10.065
13:45:00	283	28713	10.02	10.06
14:00:00	857	187460	9.975	10.055
14:15:00	515	116170	10.04	10.06
14:30:00	535	136253	10.04	10.055
14:45:00	564	828272	10.04	10.06
15:00:00	604	207607	10.045	10.085
15:15:00	741	228413	10.07	10.09
15:30:00	773	1562685	10.06	10.09
15:45:00	1707	1158243	10.0735	10.18
16:00:00	32	17659	10.15	10.18
16:15:00	22	24943	10.15	10.19
16:30:00	24	2994	10.19	10.24
16:45:00	23	1311	10.22	10.23
17:00:00	16	367	10.22	10.23
17:15:00	5	616	10.2103	10.22
17:30:00	10	3706	10.21	10.22
17:45:00	13	352	10.2	10.21
18:00:00	16	11178	10.19	10.2
18:15:00	6	27	10.19	10.19
18:30:00	5	204	10.2	10.2
18:45:00	10	472	10.19	10.2
19:00:00	15	5582	10.18	10.2
19:15:00	10	3565	10.1899	10.19
19:30:00	9	1287	10.19	10.2
19:45:00	14	1790	10.1999	10.22
08:00:00	245	45887	9.82	9.94
08:15:00	12	293	9.8799	9.91
08:30:00	19	5029	9.88	9.89
08:45:00	10	653	9.9	9.9
09:00:00	23	2091	9.89	9.91
09:15:00	17	1714	9.88	9.9296
09:30:00	1123	411916	9.885	10.09
09:45:00	1240	327448	9.95	10.09
10:00:00	1044	260991	9.92	10.02
10:15:00	819	251368	9.925	10
10:30:00	649	144399	9.96	10
10:45:00	690	152719	9.96	10.01
11:00:00	628	158077	9.95	10
11:15:00	691	166383	9.94	9.98
11:30:00	538	102696	9.9636	10.02
11:45:00	560	78896	9.98	10.0199
12:00:00	518	108422	9.9842	10.01
12:15:00	521	126586	9.985	10.04
12:30:00	684	170149	10.03	10.06
12:45:00	561	133025	10.03	10.06
13:00:00	526	87142	10.03	10.06
13:15:00	459	96545	10.04	10.06
13:30:00	440	58042	10.04	10.065
13:45:00	283	28713	10.02	10.06
14:00:00	857	187460	9.975	10.055
14:15:00	515	116170	10.04	10.06
14:30:00	535	136253	10.04	10.055
14:45:00	564	828272	10.04	10.06
15:00:00	604	207607	10.045	10.085
15:15:00	741	228413	10.07	10.09
15:30:00	773	1562685	10.06	10.09
15:45:00	1707	1158243	10.0735	10.18
16:00:00	32	17659	10.15	10.18
16:15:00	22	24943	10.15	10.19
16:30:00	24	2994	10.19	10.24
16:45:00	23	1311	10.22	10.23
17:00:00	16	367	10.22	10.23
17:15:00	5	616	10.2103	10.22
17:30:00	10	3706	10.21	10.22
17:45:00	13	352	10.2	10.21
18:00:00	16	11178	10.19	10.2
18:15:00	6	27	10.19	10.19
18:30:00	5	204	10.2	10.2
18:45:00	10	472	10.19	10.2
19:00:00	15	5582	10.18	10.2
19:15:00	10	3565	10.1899	10.19
19:30:00	9	1287	10.19	10.2
19:45:00	14	1790	10.1999	10.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.