Short selling detail for SOFI on 2024-10-21

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 147 47198 10.12 10.37
08:15:00 21 11296 10.15 10.23
08:30:00 23 2516 10.19 10.22
08:45:00 34 7103 10.19 10.22
09:00:00 42 11948 10.21 10.23
09:15:00 49 5248 10.22 10.2599
09:30:00 2618 1231402 10.2 10.505
09:45:00 1297 913874 10.24 10.38
10:00:00 1426 500623 10.235 10.34
10:15:00 741 177234 10.29 10.35
10:30:00 637 159779 10.27 10.33
10:45:00 616 160307 10.25 10.32
11:00:00 795 682952 10.22 10.28
11:15:00 818 684910 10.2518 10.34
11:30:00 531 119135 10.3 10.35
11:45:00 770 883267 10.3363 10.44
12:00:00 928 641386 10.416 10.54
12:15:00 675 492436 10.45 10.5247
12:30:00 631 461303 10.41 10.47
12:45:00 488 351781 10.44 10.49
13:00:00 661 155188 10.455 10.52
13:15:00 914 237332 10.46 10.53
13:30:00 495 119985 10.45 10.49
13:45:00 507 239610 10.39 10.47
14:00:00 547 192529 10.35 10.4171
14:15:00 551 511621 10.31 10.38
14:30:00 486 151361 10.31 10.35
14:45:00 755 454695 10.32 10.39
15:00:00 701 308984 10.3508 10.42
15:15:00 493 186214 10.4 10.42
15:30:00 890 714565 10.4 10.4351
15:45:00 2011 946967 10.35 10.44
16:00:00 37 48075 10.3899 10.42
16:15:00 40 4075 10.39 10.4
16:30:00 29 1475 10.3999 10.4
16:45:00 23 2216 10.4 10.4
17:00:00 16 558 10.3899 10.4
17:15:00 22 195510 10.39 10.4
17:30:00 8 497 10.38 10.39
17:45:00 7 663 10.3799 10.39
18:00:00 30 7068 10.3899 10.45
18:15:00 22 4686 10.43 10.44
18:30:00 13 4717 10.42 10.43
18:45:00 10 510 10.43 10.43
19:00:00 10 2215 10.42 10.42
19:15:00 6 569 10.4199 10.43
19:30:00 8 715 10.43 10.43
19:45:00 5 1178 10.45 10.45
08:00:00 147 47198 10.12 10.37
08:15:00 21 11296 10.15 10.23
08:30:00 23 2516 10.19 10.22
08:45:00 34 7103 10.19 10.22
09:00:00 42 11948 10.21 10.23
09:15:00 49 5248 10.22 10.2599
09:30:00 2618 1231402 10.2 10.505
09:45:00 1297 913874 10.24 10.38
10:00:00 1426 500623 10.235 10.34
10:15:00 741 177234 10.29 10.35
10:30:00 637 159779 10.27 10.33
10:45:00 616 160307 10.25 10.32
11:00:00 795 682952 10.22 10.28
11:15:00 818 684910 10.2518 10.34
11:30:00 531 119135 10.3 10.35
11:45:00 770 883267 10.3363 10.44
12:00:00 928 641386 10.416 10.54
12:15:00 675 492436 10.45 10.5247
12:30:00 631 461303 10.41 10.47
12:45:00 488 351781 10.44 10.49
13:00:00 661 155188 10.455 10.52
13:15:00 914 237332 10.46 10.53
13:30:00 495 119985 10.45 10.49
13:45:00 507 239610 10.39 10.47
14:00:00 547 192529 10.35 10.4171
14:15:00 551 511621 10.31 10.38
14:30:00 486 151361 10.31 10.35
14:45:00 755 454695 10.32 10.39
15:00:00 701 308984 10.3508 10.42
15:15:00 493 186214 10.4 10.42
15:30:00 890 714565 10.4 10.4351
15:45:00 2011 946967 10.35 10.44
16:00:00 37 48075 10.3899 10.42
16:15:00 40 4075 10.39 10.4
16:30:00 29 1475 10.3999 10.4
16:45:00 23 2216 10.4 10.4
17:00:00 16 558 10.3899 10.4
17:15:00 22 195510 10.39 10.4
17:30:00 8 497 10.38 10.39
17:45:00 7 663 10.3799 10.39
18:00:00 30 7068 10.3899 10.45
18:15:00 22 4686 10.43 10.44
18:30:00 13 4717 10.42 10.43
18:45:00 10 510 10.43 10.43
19:00:00 10 2215 10.42 10.42
19:15:00 6 569 10.4199 10.43
19:30:00 8 715 10.43 10.43
19:45:00 5 1178 10.45 10.45

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	147	47198	10.12	10.37
08:15:00	21	11296	10.15	10.23
08:30:00	23	2516	10.19	10.22
08:45:00	34	7103	10.19	10.22
09:00:00	42	11948	10.21	10.23
09:15:00	49	5248	10.22	10.2599
09:30:00	2618	1231402	10.2	10.505
09:45:00	1297	913874	10.24	10.38
10:00:00	1426	500623	10.235	10.34
10:15:00	741	177234	10.29	10.35
10:30:00	637	159779	10.27	10.33
10:45:00	616	160307	10.25	10.32
11:00:00	795	682952	10.22	10.28
11:15:00	818	684910	10.2518	10.34
11:30:00	531	119135	10.3	10.35
11:45:00	770	883267	10.3363	10.44
12:00:00	928	641386	10.416	10.54
12:15:00	675	492436	10.45	10.5247
12:30:00	631	461303	10.41	10.47
12:45:00	488	351781	10.44	10.49
13:00:00	661	155188	10.455	10.52
13:15:00	914	237332	10.46	10.53
13:30:00	495	119985	10.45	10.49
13:45:00	507	239610	10.39	10.47
14:00:00	547	192529	10.35	10.4171
14:15:00	551	511621	10.31	10.38
14:30:00	486	151361	10.31	10.35
14:45:00	755	454695	10.32	10.39
15:00:00	701	308984	10.3508	10.42
15:15:00	493	186214	10.4	10.42
15:30:00	890	714565	10.4	10.4351
15:45:00	2011	946967	10.35	10.44
16:00:00	37	48075	10.3899	10.42
16:15:00	40	4075	10.39	10.4
16:30:00	29	1475	10.3999	10.4
16:45:00	23	2216	10.4	10.4
17:00:00	16	558	10.3899	10.4
17:15:00	22	195510	10.39	10.4
17:30:00	8	497	10.38	10.39
17:45:00	7	663	10.3799	10.39
18:00:00	30	7068	10.3899	10.45
18:15:00	22	4686	10.43	10.44
18:30:00	13	4717	10.42	10.43
18:45:00	10	510	10.43	10.43
19:00:00	10	2215	10.42	10.42
19:15:00	6	569	10.4199	10.43
19:30:00	8	715	10.43	10.43
19:45:00	5	1178	10.45	10.45
08:00:00	147	47198	10.12	10.37
08:15:00	21	11296	10.15	10.23
08:30:00	23	2516	10.19	10.22
08:45:00	34	7103	10.19	10.22
09:00:00	42	11948	10.21	10.23
09:15:00	49	5248	10.22	10.2599
09:30:00	2618	1231402	10.2	10.505
09:45:00	1297	913874	10.24	10.38
10:00:00	1426	500623	10.235	10.34
10:15:00	741	177234	10.29	10.35
10:30:00	637	159779	10.27	10.33
10:45:00	616	160307	10.25	10.32
11:00:00	795	682952	10.22	10.28
11:15:00	818	684910	10.2518	10.34
11:30:00	531	119135	10.3	10.35
11:45:00	770	883267	10.3363	10.44
12:00:00	928	641386	10.416	10.54
12:15:00	675	492436	10.45	10.5247
12:30:00	631	461303	10.41	10.47
12:45:00	488	351781	10.44	10.49
13:00:00	661	155188	10.455	10.52
13:15:00	914	237332	10.46	10.53
13:30:00	495	119985	10.45	10.49
13:45:00	507	239610	10.39	10.47
14:00:00	547	192529	10.35	10.4171
14:15:00	551	511621	10.31	10.38
14:30:00	486	151361	10.31	10.35
14:45:00	755	454695	10.32	10.39
15:00:00	701	308984	10.3508	10.42
15:15:00	493	186214	10.4	10.42
15:30:00	890	714565	10.4	10.4351
15:45:00	2011	946967	10.35	10.44
16:00:00	37	48075	10.3899	10.42
16:15:00	40	4075	10.39	10.4
16:30:00	29	1475	10.3999	10.4
16:45:00	23	2216	10.4	10.4
17:00:00	16	558	10.3899	10.4
17:15:00	22	195510	10.39	10.4
17:30:00	8	497	10.38	10.39
17:45:00	7	663	10.3799	10.39
18:00:00	30	7068	10.3899	10.45
18:15:00	22	4686	10.43	10.44
18:30:00	13	4717	10.42	10.43
18:45:00	10	510	10.43	10.43
19:00:00	10	2215	10.42	10.42
19:15:00	6	569	10.4199	10.43
19:30:00	8	715	10.43	10.43
19:45:00	5	1178	10.45	10.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.