Short selling detail for SOFI on 2024-10-22

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 208 65933 10.32 10.5
08:15:00 42 8052 10.3499 10.37
08:30:00 16 1959 10.33 10.35
08:45:00 17 1450 10.31 10.35
09:00:00 27 1906 10.3 10.36
09:15:00 13 7163 10.34 10.39
09:30:00 1292 560824 10.32 10.54
09:45:00 1402 498993 10.455 10.575
10:00:00 1177 346388 10.38 10.48
10:15:00 911 450232 10.42 10.49
10:30:00 845 299715 10.4765 10.54
10:45:00 964 330398 10.43 10.5132
11:00:00 630 205383 10.43 10.4652
11:15:00 544 199493 10.4 10.45
11:30:00 759 368854 10.41 10.49
11:45:00 457 131149 10.4668 10.51
12:00:00 487 120138 10.44 10.498
12:15:00 390 113331 10.43 10.46
12:30:00 448 157068 10.43 10.48
12:45:00 428 112300 10.47 10.51
13:00:00 566 221522 10.48 10.535
13:15:00 614 173768 10.5136 10.55
13:30:00 682 144592 10.53 10.55
13:45:00 607 124208 10.505 10.55
14:00:00 451 156960 10.47 10.5231
14:15:00 473 174352 10.475 10.51
14:30:00 545 110076 10.49 10.51
14:45:00 491 136233 10.49 10.51
15:00:00 505 112768 10.495 10.5399
15:15:00 671 231694 10.5169 10.5599
15:30:00 937 332451 10.53 10.6
15:45:00 2093 829355 10.56 10.62
16:00:00 37 11907 10.5799 10.61
16:15:00 30 6336 10.59 10.6
16:30:00 29 14340 10.59 10.6
16:45:00 17 2315 10.5995 10.6
17:00:00 10 215 10.6 10.6
17:15:00 7 878 10.6 10.6
17:30:00 5 124315 10.58 10.6
17:45:00 12 1386 10.58 10.6
18:00:00 5 171 10.58 10.59
18:15:00 5 2059 10.58 10.58
18:30:00 6 246 10.56 10.58
18:45:00 8 5127 10.58 10.58
19:00:00 7 141 10.5899 10.59
19:15:00 10 2422 10.5795 10.58
19:30:00 10 3461 10.58 10.58
19:45:00 10 5015 10.57 10.59
08:00:00 208 65933 10.32 10.5
08:15:00 42 8052 10.3499 10.37
08:30:00 16 1959 10.33 10.35
08:45:00 17 1450 10.31 10.35
09:00:00 27 1906 10.3 10.36
09:15:00 13 7163 10.34 10.39
09:30:00 1292 560824 10.32 10.54
09:45:00 1402 498993 10.455 10.575
10:00:00 1177 346388 10.38 10.48
10:15:00 911 450232 10.42 10.49
10:30:00 845 299715 10.4765 10.54
10:45:00 964 330398 10.43 10.5132
11:00:00 630 205383 10.43 10.4652
11:15:00 544 199493 10.4 10.45
11:30:00 759 368854 10.41 10.49
11:45:00 457 131149 10.4668 10.51
12:00:00 487 120138 10.44 10.498
12:15:00 390 113331 10.43 10.46
12:30:00 448 157068 10.43 10.48
12:45:00 428 112300 10.47 10.51
13:00:00 566 221522 10.48 10.535
13:15:00 614 173768 10.5136 10.55
13:30:00 682 144592 10.53 10.55
13:45:00 607 124208 10.505 10.55
14:00:00 451 156960 10.47 10.5231
14:15:00 473 174352 10.475 10.51
14:30:00 545 110076 10.49 10.51
14:45:00 491 136233 10.49 10.51
15:00:00 505 112768 10.495 10.5399
15:15:00 671 231694 10.5169 10.5599
15:30:00 937 332451 10.53 10.6
15:45:00 2093 829355 10.56 10.62
16:00:00 37 11907 10.5799 10.61
16:15:00 30 6336 10.59 10.6
16:30:00 29 14340 10.59 10.6
16:45:00 17 2315 10.5995 10.6
17:00:00 10 215 10.6 10.6
17:15:00 7 878 10.6 10.6
17:30:00 5 124315 10.58 10.6
17:45:00 12 1386 10.58 10.6
18:00:00 5 171 10.58 10.59
18:15:00 5 2059 10.58 10.58
18:30:00 6 246 10.56 10.58
18:45:00 8 5127 10.58 10.58
19:00:00 7 141 10.5899 10.59
19:15:00 10 2422 10.5795 10.58
19:30:00 10 3461 10.58 10.58
19:45:00 10 5015 10.57 10.59

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	208	65933	10.32	10.5
08:15:00	42	8052	10.3499	10.37
08:30:00	16	1959	10.33	10.35
08:45:00	17	1450	10.31	10.35
09:00:00	27	1906	10.3	10.36
09:15:00	13	7163	10.34	10.39
09:30:00	1292	560824	10.32	10.54
09:45:00	1402	498993	10.455	10.575
10:00:00	1177	346388	10.38	10.48
10:15:00	911	450232	10.42	10.49
10:30:00	845	299715	10.4765	10.54
10:45:00	964	330398	10.43	10.5132
11:00:00	630	205383	10.43	10.4652
11:15:00	544	199493	10.4	10.45
11:30:00	759	368854	10.41	10.49
11:45:00	457	131149	10.4668	10.51
12:00:00	487	120138	10.44	10.498
12:15:00	390	113331	10.43	10.46
12:30:00	448	157068	10.43	10.48
12:45:00	428	112300	10.47	10.51
13:00:00	566	221522	10.48	10.535
13:15:00	614	173768	10.5136	10.55
13:30:00	682	144592	10.53	10.55
13:45:00	607	124208	10.505	10.55
14:00:00	451	156960	10.47	10.5231
14:15:00	473	174352	10.475	10.51
14:30:00	545	110076	10.49	10.51
14:45:00	491	136233	10.49	10.51
15:00:00	505	112768	10.495	10.5399
15:15:00	671	231694	10.5169	10.5599
15:30:00	937	332451	10.53	10.6
15:45:00	2093	829355	10.56	10.62
16:00:00	37	11907	10.5799	10.61
16:15:00	30	6336	10.59	10.6
16:30:00	29	14340	10.59	10.6
16:45:00	17	2315	10.5995	10.6
17:00:00	10	215	10.6	10.6
17:15:00	7	878	10.6	10.6
17:30:00	5	124315	10.58	10.6
17:45:00	12	1386	10.58	10.6
18:00:00	5	171	10.58	10.59
18:15:00	5	2059	10.58	10.58
18:30:00	6	246	10.56	10.58
18:45:00	8	5127	10.58	10.58
19:00:00	7	141	10.5899	10.59
19:15:00	10	2422	10.5795	10.58
19:30:00	10	3461	10.58	10.58
19:45:00	10	5015	10.57	10.59
08:00:00	208	65933	10.32	10.5
08:15:00	42	8052	10.3499	10.37
08:30:00	16	1959	10.33	10.35
08:45:00	17	1450	10.31	10.35
09:00:00	27	1906	10.3	10.36
09:15:00	13	7163	10.34	10.39
09:30:00	1292	560824	10.32	10.54
09:45:00	1402	498993	10.455	10.575
10:00:00	1177	346388	10.38	10.48
10:15:00	911	450232	10.42	10.49
10:30:00	845	299715	10.4765	10.54
10:45:00	964	330398	10.43	10.5132
11:00:00	630	205383	10.43	10.4652
11:15:00	544	199493	10.4	10.45
11:30:00	759	368854	10.41	10.49
11:45:00	457	131149	10.4668	10.51
12:00:00	487	120138	10.44	10.498
12:15:00	390	113331	10.43	10.46
12:30:00	448	157068	10.43	10.48
12:45:00	428	112300	10.47	10.51
13:00:00	566	221522	10.48	10.535
13:15:00	614	173768	10.5136	10.55
13:30:00	682	144592	10.53	10.55
13:45:00	607	124208	10.505	10.55
14:00:00	451	156960	10.47	10.5231
14:15:00	473	174352	10.475	10.51
14:30:00	545	110076	10.49	10.51
14:45:00	491	136233	10.49	10.51
15:00:00	505	112768	10.495	10.5399
15:15:00	671	231694	10.5169	10.5599
15:30:00	937	332451	10.53	10.6
15:45:00	2093	829355	10.56	10.62
16:00:00	37	11907	10.5799	10.61
16:15:00	30	6336	10.59	10.6
16:30:00	29	14340	10.59	10.6
16:45:00	17	2315	10.5995	10.6
17:00:00	10	215	10.6	10.6
17:15:00	7	878	10.6	10.6
17:30:00	5	124315	10.58	10.6
17:45:00	12	1386	10.58	10.6
18:00:00	5	171	10.58	10.59
18:15:00	5	2059	10.58	10.58
18:30:00	6	246	10.56	10.58
18:45:00	8	5127	10.58	10.58
19:00:00	7	141	10.5899	10.59
19:15:00	10	2422	10.5795	10.58
19:30:00	10	3461	10.58	10.58
19:45:00	10	5015	10.57	10.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.