Short selling detail for SOFI on 2024-10-23

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 250 57857 10.5288 10.68
08:15:00 17 1880 10.56 10.57
08:30:00 13 1962 10.54 10.55
08:45:00 10 5041 10.52 10.54
09:00:00 21 7019 10.53 10.55
09:15:00 24 3221 10.5289 10.55
09:30:00 1874 727371 10.382 10.6
09:45:00 1107 337931 10.53 10.65
10:00:00 1046 423611 10.46 10.5843
10:15:00 566 152681 10.4964 10.56
10:30:00 946 270665 10.5495 10.62
10:45:00 593 115779 10.49 10.5943
11:00:00 573 176894 10.48 10.54
11:15:00 523 108412 10.46 10.51
11:30:00 659 202649 10.45 10.51
11:45:00 576 154017 10.4879 10.54
12:00:00 816 212685 10.46 10.54
12:15:00 802 162180 10.46 10.4864
12:30:00 829 201773 10.3947 10.4701
12:45:00 633 169263 10.37 10.4466
13:00:00 726 215159 10.32 10.434
13:15:00 723 265564 10.31 10.3546
13:30:00 873 1665437 10.27 10.3399
13:45:00 711 250171 10.24 10.33
14:00:00 667 587056 10.19 10.26
14:15:00 780 265617 10.175 10.29
14:30:00 677 606002 10.2512 10.36
14:45:00 573 153204 10.32 10.36
15:00:00 626 116821 10.3 10.33
15:15:00 644 148558 10.3 10.34
15:30:00 840 213157 10.32 10.36
15:45:00 1414 467664 10.3379 10.425
16:00:00 30 384422 10.4099 10.42
16:15:00 14 577 10.41 10.46
16:30:00 17 3971 10.44 10.45
16:45:00 11 527 10.44 10.44
17:00:00 2 1001 10.43 10.43
17:15:00 10 14010 10.4 10.44
17:30:00 6 1021 10.45 10.46
17:45:00 7 526 10.47 10.48
18:00:00 8 1562 10.46 10.48
18:15:00 7 1026 10.47 10.49
18:30:00 7 4063 10.47 10.49
18:45:00 8 29 10.48 10.49
19:00:00 6 5544 10.49 10.49
19:15:00 4 513 10.48 10.49
19:30:00 1 150 10.48 10.48
19:45:00 7 4054 10.48 10.48
08:00:00 250 57857 10.5288 10.68
08:15:00 17 1880 10.56 10.57
08:30:00 13 1962 10.54 10.55
08:45:00 10 5041 10.52 10.54
09:00:00 21 7019 10.53 10.55
09:15:00 24 3221 10.5289 10.55
09:30:00 1874 727371 10.382 10.6
09:45:00 1107 337931 10.53 10.65
10:00:00 1046 423611 10.46 10.5843
10:15:00 566 152681 10.4964 10.56
10:30:00 946 270665 10.5495 10.62
10:45:00 593 115779 10.49 10.5943
11:00:00 573 176894 10.48 10.54
11:15:00 523 108412 10.46 10.51
11:30:00 659 202649 10.45 10.51
11:45:00 576 154017 10.4879 10.54
12:00:00 816 212685 10.46 10.54
12:15:00 802 162180 10.46 10.4864
12:30:00 829 201773 10.3947 10.4701
12:45:00 633 169263 10.37 10.4466
13:00:00 726 215159 10.32 10.434
13:15:00 723 265564 10.31 10.3546
13:30:00 873 1665437 10.27 10.3399
13:45:00 711 250171 10.24 10.33
14:00:00 667 587056 10.19 10.26
14:15:00 780 265617 10.175 10.29
14:30:00 677 606002 10.2512 10.36
14:45:00 573 153204 10.32 10.36
15:00:00 626 116821 10.3 10.33
15:15:00 644 148558 10.3 10.34
15:30:00 840 213157 10.32 10.36
15:45:00 1414 467664 10.3379 10.425
16:00:00 30 384422 10.4099 10.42
16:15:00 14 577 10.41 10.46
16:30:00 17 3971 10.44 10.45
16:45:00 11 527 10.44 10.44
17:00:00 2 1001 10.43 10.43
17:15:00 10 14010 10.4 10.44
17:30:00 6 1021 10.45 10.46
17:45:00 7 526 10.47 10.48
18:00:00 8 1562 10.46 10.48
18:15:00 7 1026 10.47 10.49
18:30:00 7 4063 10.47 10.49
18:45:00 8 29 10.48 10.49
19:00:00 6 5544 10.49 10.49
19:15:00 4 513 10.48 10.49
19:30:00 1 150 10.48 10.48
19:45:00 7 4054 10.48 10.48

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	250	57857	10.5288	10.68
08:15:00	17	1880	10.56	10.57
08:30:00	13	1962	10.54	10.55
08:45:00	10	5041	10.52	10.54
09:00:00	21	7019	10.53	10.55
09:15:00	24	3221	10.5289	10.55
09:30:00	1874	727371	10.382	10.6
09:45:00	1107	337931	10.53	10.65
10:00:00	1046	423611	10.46	10.5843
10:15:00	566	152681	10.4964	10.56
10:30:00	946	270665	10.5495	10.62
10:45:00	593	115779	10.49	10.5943
11:00:00	573	176894	10.48	10.54
11:15:00	523	108412	10.46	10.51
11:30:00	659	202649	10.45	10.51
11:45:00	576	154017	10.4879	10.54
12:00:00	816	212685	10.46	10.54
12:15:00	802	162180	10.46	10.4864
12:30:00	829	201773	10.3947	10.4701
12:45:00	633	169263	10.37	10.4466
13:00:00	726	215159	10.32	10.434
13:15:00	723	265564	10.31	10.3546
13:30:00	873	1665437	10.27	10.3399
13:45:00	711	250171	10.24	10.33
14:00:00	667	587056	10.19	10.26
14:15:00	780	265617	10.175	10.29
14:30:00	677	606002	10.2512	10.36
14:45:00	573	153204	10.32	10.36
15:00:00	626	116821	10.3	10.33
15:15:00	644	148558	10.3	10.34
15:30:00	840	213157	10.32	10.36
15:45:00	1414	467664	10.3379	10.425
16:00:00	30	384422	10.4099	10.42
16:15:00	14	577	10.41	10.46
16:30:00	17	3971	10.44	10.45
16:45:00	11	527	10.44	10.44
17:00:00	2	1001	10.43	10.43
17:15:00	10	14010	10.4	10.44
17:30:00	6	1021	10.45	10.46
17:45:00	7	526	10.47	10.48
18:00:00	8	1562	10.46	10.48
18:15:00	7	1026	10.47	10.49
18:30:00	7	4063	10.47	10.49
18:45:00	8	29	10.48	10.49
19:00:00	6	5544	10.49	10.49
19:15:00	4	513	10.48	10.49
19:30:00	1	150	10.48	10.48
19:45:00	7	4054	10.48	10.48
08:00:00	250	57857	10.5288	10.68
08:15:00	17	1880	10.56	10.57
08:30:00	13	1962	10.54	10.55
08:45:00	10	5041	10.52	10.54
09:00:00	21	7019	10.53	10.55
09:15:00	24	3221	10.5289	10.55
09:30:00	1874	727371	10.382	10.6
09:45:00	1107	337931	10.53	10.65
10:00:00	1046	423611	10.46	10.5843
10:15:00	566	152681	10.4964	10.56
10:30:00	946	270665	10.5495	10.62
10:45:00	593	115779	10.49	10.5943
11:00:00	573	176894	10.48	10.54
11:15:00	523	108412	10.46	10.51
11:30:00	659	202649	10.45	10.51
11:45:00	576	154017	10.4879	10.54
12:00:00	816	212685	10.46	10.54
12:15:00	802	162180	10.46	10.4864
12:30:00	829	201773	10.3947	10.4701
12:45:00	633	169263	10.37	10.4466
13:00:00	726	215159	10.32	10.434
13:15:00	723	265564	10.31	10.3546
13:30:00	873	1665437	10.27	10.3399
13:45:00	711	250171	10.24	10.33
14:00:00	667	587056	10.19	10.26
14:15:00	780	265617	10.175	10.29
14:30:00	677	606002	10.2512	10.36
14:45:00	573	153204	10.32	10.36
15:00:00	626	116821	10.3	10.33
15:15:00	644	148558	10.3	10.34
15:30:00	840	213157	10.32	10.36
15:45:00	1414	467664	10.3379	10.425
16:00:00	30	384422	10.4099	10.42
16:15:00	14	577	10.41	10.46
16:30:00	17	3971	10.44	10.45
16:45:00	11	527	10.44	10.44
17:00:00	2	1001	10.43	10.43
17:15:00	10	14010	10.4	10.44
17:30:00	6	1021	10.45	10.46
17:45:00	7	526	10.47	10.48
18:00:00	8	1562	10.46	10.48
18:15:00	7	1026	10.47	10.49
18:30:00	7	4063	10.47	10.49
18:45:00	8	29	10.48	10.49
19:00:00	6	5544	10.49	10.49
19:15:00	4	513	10.48	10.49
19:30:00	1	150	10.48	10.48
19:45:00	7	4054	10.48	10.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.