Short selling detail for SOFI on 2024-10-24

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 226 67219 10.34 10.57
08:15:00 40 8384 10.55 10.57
08:30:00 57 22062 10.55 10.73
08:45:00 76 22597 10.6901 10.85
09:00:00 131 38658 10.7501 10.92
09:15:00 67 15597 10.81 10.92
09:30:00 4157 1889773 10.81 11.18
09:45:00 3602 1821872 11.1088 11.3
10:00:00 2240 651671 11.125 11.27
10:15:00 1837 875812 11.07 11.275
10:30:00 1535 721207 11.1 11.24
10:45:00 1119 395201 11.11 11.2299
11:00:00 1221 519851 11.04 11.17
11:15:00 1050 265803 11.08 11.19
11:30:00 1163 380944 11.02 11.13
11:45:00 1095 981382 10.94 11.12
12:00:00 1062 757903 10.87 11
12:15:00 1189 539073 10.815 10.9165
12:30:00 1047 436870 10.84 10.965
12:45:00 630 799473 10.85 10.97
13:00:00 619 279605 10.85 10.9388
13:15:00 724 784116 10.8 10.9166
13:30:00 651 194799 10.79 10.845
13:45:00 544 199348 10.78 10.99
14:00:00 576 121470 10.79 10.8399
14:15:00 881 221347 10.8227 10.89
14:30:00 754 284364 10.85 10.9
14:45:00 596 193869 10.885 10.95
15:00:00 684 170658 10.88 10.9392
15:15:00 813 300571 10.875 10.935
15:30:00 826 675673 10.88 10.94
15:45:00 2272 758134 10.88 10.95
16:00:00 59 14979 10.93 10.94
16:15:00 33 1887 10.92 10.94
16:30:00 41 26449 10.91 10.93
16:45:00 19 267973 10.9195 10.93
17:00:00 14 585 10.92 10.94
17:15:00 17 512 10.93 10.93
17:30:00 9 173 10.93 10.93
17:45:00 13 2298 10.9295 10.96
18:00:00 9 1187 10.94 10.95
18:15:00 18 3962 10.92 10.94
18:30:00 8 101 10.9299 10.93
18:45:00 2 60 10.93 10.93
19:00:00 8 1011 10.9201 10.94
19:15:00 6 148 10.93 10.94
19:30:00 6 1123 10.9399 10.94
19:45:00 12 344 10.94 10.96
08:00:00 226 67219 10.34 10.57
08:15:00 40 8384 10.55 10.57
08:30:00 57 22062 10.55 10.73
08:45:00 76 22597 10.6901 10.85
09:00:00 131 38658 10.7501 10.92
09:15:00 67 15597 10.81 10.92
09:30:00 4157 1889773 10.81 11.18
09:45:00 3602 1821872 11.1088 11.3
10:00:00 2240 651671 11.125 11.27
10:15:00 1837 875812 11.07 11.275
10:30:00 1535 721207 11.1 11.24
10:45:00 1119 395201 11.11 11.2299
11:00:00 1221 519851 11.04 11.17
11:15:00 1050 265803 11.08 11.19
11:30:00 1163 380944 11.02 11.13
11:45:00 1095 981382 10.94 11.12
12:00:00 1062 757903 10.87 11
12:15:00 1189 539073 10.815 10.9165
12:30:00 1047 436870 10.84 10.965
12:45:00 630 799473 10.85 10.97
13:00:00 619 279605 10.85 10.9388
13:15:00 724 784116 10.8 10.9166
13:30:00 651 194799 10.79 10.845
13:45:00 544 199348 10.78 10.99
14:00:00 576 121470 10.79 10.8399
14:15:00 881 221347 10.8227 10.89
14:30:00 754 284364 10.85 10.9
14:45:00 596 193869 10.885 10.95
15:00:00 684 170658 10.88 10.9392
15:15:00 813 300571 10.875 10.935
15:30:00 826 675673 10.88 10.94
15:45:00 2272 758134 10.88 10.95
16:00:00 59 14979 10.93 10.94
16:15:00 33 1887 10.92 10.94
16:30:00 41 26449 10.91 10.93
16:45:00 19 267973 10.9195 10.93
17:00:00 14 585 10.92 10.94
17:15:00 17 512 10.93 10.93
17:30:00 9 173 10.93 10.93
17:45:00 13 2298 10.9295 10.96
18:00:00 9 1187 10.94 10.95
18:15:00 18 3962 10.92 10.94
18:30:00 8 101 10.9299 10.93
18:45:00 2 60 10.93 10.93
19:00:00 8 1011 10.9201 10.94
19:15:00 6 148 10.93 10.94
19:30:00 6 1123 10.9399 10.94
19:45:00 12 344 10.94 10.96

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	226	67219	10.34	10.57
08:15:00	40	8384	10.55	10.57
08:30:00	57	22062	10.55	10.73
08:45:00	76	22597	10.6901	10.85
09:00:00	131	38658	10.7501	10.92
09:15:00	67	15597	10.81	10.92
09:30:00	4157	1889773	10.81	11.18
09:45:00	3602	1821872	11.1088	11.3
10:00:00	2240	651671	11.125	11.27
10:15:00	1837	875812	11.07	11.275
10:30:00	1535	721207	11.1	11.24
10:45:00	1119	395201	11.11	11.2299
11:00:00	1221	519851	11.04	11.17
11:15:00	1050	265803	11.08	11.19
11:30:00	1163	380944	11.02	11.13
11:45:00	1095	981382	10.94	11.12
12:00:00	1062	757903	10.87	11
12:15:00	1189	539073	10.815	10.9165
12:30:00	1047	436870	10.84	10.965
12:45:00	630	799473	10.85	10.97
13:00:00	619	279605	10.85	10.9388
13:15:00	724	784116	10.8	10.9166
13:30:00	651	194799	10.79	10.845
13:45:00	544	199348	10.78	10.99
14:00:00	576	121470	10.79	10.8399
14:15:00	881	221347	10.8227	10.89
14:30:00	754	284364	10.85	10.9
14:45:00	596	193869	10.885	10.95
15:00:00	684	170658	10.88	10.9392
15:15:00	813	300571	10.875	10.935
15:30:00	826	675673	10.88	10.94
15:45:00	2272	758134	10.88	10.95
16:00:00	59	14979	10.93	10.94
16:15:00	33	1887	10.92	10.94
16:30:00	41	26449	10.91	10.93
16:45:00	19	267973	10.9195	10.93
17:00:00	14	585	10.92	10.94
17:15:00	17	512	10.93	10.93
17:30:00	9	173	10.93	10.93
17:45:00	13	2298	10.9295	10.96
18:00:00	9	1187	10.94	10.95
18:15:00	18	3962	10.92	10.94
18:30:00	8	101	10.9299	10.93
18:45:00	2	60	10.93	10.93
19:00:00	8	1011	10.9201	10.94
19:15:00	6	148	10.93	10.94
19:30:00	6	1123	10.9399	10.94
19:45:00	12	344	10.94	10.96
08:00:00	226	67219	10.34	10.57
08:15:00	40	8384	10.55	10.57
08:30:00	57	22062	10.55	10.73
08:45:00	76	22597	10.6901	10.85
09:00:00	131	38658	10.7501	10.92
09:15:00	67	15597	10.81	10.92
09:30:00	4157	1889773	10.81	11.18
09:45:00	3602	1821872	11.1088	11.3
10:00:00	2240	651671	11.125	11.27
10:15:00	1837	875812	11.07	11.275
10:30:00	1535	721207	11.1	11.24
10:45:00	1119	395201	11.11	11.2299
11:00:00	1221	519851	11.04	11.17
11:15:00	1050	265803	11.08	11.19
11:30:00	1163	380944	11.02	11.13
11:45:00	1095	981382	10.94	11.12
12:00:00	1062	757903	10.87	11
12:15:00	1189	539073	10.815	10.9165
12:30:00	1047	436870	10.84	10.965
12:45:00	630	799473	10.85	10.97
13:00:00	619	279605	10.85	10.9388
13:15:00	724	784116	10.8	10.9166
13:30:00	651	194799	10.79	10.845
13:45:00	544	199348	10.78	10.99
14:00:00	576	121470	10.79	10.8399
14:15:00	881	221347	10.8227	10.89
14:30:00	754	284364	10.85	10.9
14:45:00	596	193869	10.885	10.95
15:00:00	684	170658	10.88	10.9392
15:15:00	813	300571	10.875	10.935
15:30:00	826	675673	10.88	10.94
15:45:00	2272	758134	10.88	10.95
16:00:00	59	14979	10.93	10.94
16:15:00	33	1887	10.92	10.94
16:30:00	41	26449	10.91	10.93
16:45:00	19	267973	10.9195	10.93
17:00:00	14	585	10.92	10.94
17:15:00	17	512	10.93	10.93
17:30:00	9	173	10.93	10.93
17:45:00	13	2298	10.9295	10.96
18:00:00	9	1187	10.94	10.95
18:15:00	18	3962	10.92	10.94
18:30:00	8	101	10.9299	10.93
18:45:00	2	60	10.93	10.93
19:00:00	8	1011	10.9201	10.94
19:15:00	6	148	10.93	10.94
19:30:00	6	1123	10.9399	10.94
19:45:00	12	344	10.94	10.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.