Short selling detail for SOFI on 2024-10-25

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 578 156908 10.93 11.36
08:15:00 60 7610 11.34 11.36
08:30:00 54 18926 11.25 11.34
08:45:00 72 14704 11.2999 11.32
09:00:00 60 15095 11.27 11.31
09:15:00 79 13570 11.1796 11.3
09:30:00 3869 1586504 11.1 11.34
09:45:00 2325 805456 11.147 11.29
10:00:00 2153 720264 11.09 11.24
10:15:00 1612 722283 11.01 11.15
10:30:00 1536 785418 11.0425 11.14
10:45:00 1370 452997 11.05 11.12
11:00:00 1413 457182 11.06 11.14
11:15:00 1007 229323 11.03 11.11
11:30:00 1482 620659 10.92 11.0765
11:45:00 1075 459797 10.9362 10.9895
12:00:00 879 396935 10.95 11.02
12:15:00 860 332597 10.99 11.0399
12:30:00 641 170266 10.95 11.0131
12:45:00 711 175449 10.94 10.97
13:00:00 732 169008 10.9483 10.9999
13:15:00 661 184890 10.95 11
13:30:00 698 153057 10.915 10.98
13:45:00 632 137800 10.9298 10.996
14:00:00 986 300922 10.89 10.9682
14:15:00 885 310320 10.9122 11.025
14:30:00 962 219037 10.9883 11.05
14:45:00 780 251374 11.03 11.08
15:00:00 730 1531266 11.015 11.06
15:15:00 780 274688 11.01 11.04
15:30:00 978 825746 11.01 11.06
15:45:00 2556 1925298 10.97 11.06
16:00:00 96 695241 10.98 11.01
16:15:00 40 5046 10.9899 11.02
16:30:00 14 248135 10.99 11.01
16:45:00 18 10077 10.9997 11.01
17:00:00 21 3247 11.0097 11.02
17:15:00 22 144596 10.99 11.02
17:30:00 13 736 11 11.01
17:45:00 13 558 11 11.02
18:00:00 15 911 11.0197 11.03
18:15:00 11 4895 11.01 11.02
18:30:00 20 1602 11.01 11.02
18:45:00 17 2318 11.0098 11.02
19:00:00 14 612 11.0098 11.02
19:15:00 10 4222 11.01 11.02
19:30:00 8 703 11.01 11.01
19:45:00 26 18603 10.9997 11.01
08:00:00 578 156908 10.93 11.36
08:15:00 60 7610 11.34 11.36
08:30:00 54 18926 11.25 11.34
08:45:00 72 14704 11.2999 11.32
09:00:00 60 15095 11.27 11.31
09:15:00 79 13570 11.1796 11.3
09:30:00 3869 1586504 11.1 11.34
09:45:00 2325 805456 11.147 11.29
10:00:00 2153 720264 11.09 11.24
10:15:00 1612 722283 11.01 11.15
10:30:00 1536 785418 11.0425 11.14
10:45:00 1370 452997 11.05 11.12
11:00:00 1413 457182 11.06 11.14
11:15:00 1007 229323 11.03 11.11
11:30:00 1482 620659 10.92 11.0765
11:45:00 1075 459797 10.9362 10.9895
12:00:00 879 396935 10.95 11.02
12:15:00 860 332597 10.99 11.0399
12:30:00 641 170266 10.95 11.0131
12:45:00 711 175449 10.94 10.97
13:00:00 732 169008 10.9483 10.9999
13:15:00 661 184890 10.95 11
13:30:00 698 153057 10.915 10.98
13:45:00 632 137800 10.9298 10.996
14:00:00 986 300922 10.89 10.9682
14:15:00 885 310320 10.9122 11.025
14:30:00 962 219037 10.9883 11.05
14:45:00 780 251374 11.03 11.08
15:00:00 730 1531266 11.015 11.06
15:15:00 780 274688 11.01 11.04
15:30:00 978 825746 11.01 11.06
15:45:00 2556 1925298 10.97 11.06
16:00:00 96 695241 10.98 11.01
16:15:00 40 5046 10.9899 11.02
16:30:00 14 248135 10.99 11.01
16:45:00 18 10077 10.9997 11.01
17:00:00 21 3247 11.0097 11.02
17:15:00 22 144596 10.99 11.02
17:30:00 13 736 11 11.01
17:45:00 13 558 11 11.02
18:00:00 15 911 11.0197 11.03
18:15:00 11 4895 11.01 11.02
18:30:00 20 1602 11.01 11.02
18:45:00 17 2318 11.0098 11.02
19:00:00 14 612 11.0098 11.02
19:15:00 10 4222 11.01 11.02
19:30:00 8 703 11.01 11.01
19:45:00 26 18603 10.9997 11.01

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	578	156908	10.93	11.36
08:15:00	60	7610	11.34	11.36
08:30:00	54	18926	11.25	11.34
08:45:00	72	14704	11.2999	11.32
09:00:00	60	15095	11.27	11.31
09:15:00	79	13570	11.1796	11.3
09:30:00	3869	1586504	11.1	11.34
09:45:00	2325	805456	11.147	11.29
10:00:00	2153	720264	11.09	11.24
10:15:00	1612	722283	11.01	11.15
10:30:00	1536	785418	11.0425	11.14
10:45:00	1370	452997	11.05	11.12
11:00:00	1413	457182	11.06	11.14
11:15:00	1007	229323	11.03	11.11
11:30:00	1482	620659	10.92	11.0765
11:45:00	1075	459797	10.9362	10.9895
12:00:00	879	396935	10.95	11.02
12:15:00	860	332597	10.99	11.0399
12:30:00	641	170266	10.95	11.0131
12:45:00	711	175449	10.94	10.97
13:00:00	732	169008	10.9483	10.9999
13:15:00	661	184890	10.95	11
13:30:00	698	153057	10.915	10.98
13:45:00	632	137800	10.9298	10.996
14:00:00	986	300922	10.89	10.9682
14:15:00	885	310320	10.9122	11.025
14:30:00	962	219037	10.9883	11.05
14:45:00	780	251374	11.03	11.08
15:00:00	730	1531266	11.015	11.06
15:15:00	780	274688	11.01	11.04
15:30:00	978	825746	11.01	11.06
15:45:00	2556	1925298	10.97	11.06
16:00:00	96	695241	10.98	11.01
16:15:00	40	5046	10.9899	11.02
16:30:00	14	248135	10.99	11.01
16:45:00	18	10077	10.9997	11.01
17:00:00	21	3247	11.0097	11.02
17:15:00	22	144596	10.99	11.02
17:30:00	13	736	11	11.01
17:45:00	13	558	11	11.02
18:00:00	15	911	11.0197	11.03
18:15:00	11	4895	11.01	11.02
18:30:00	20	1602	11.01	11.02
18:45:00	17	2318	11.0098	11.02
19:00:00	14	612	11.0098	11.02
19:15:00	10	4222	11.01	11.02
19:30:00	8	703	11.01	11.01
19:45:00	26	18603	10.9997	11.01
08:00:00	578	156908	10.93	11.36
08:15:00	60	7610	11.34	11.36
08:30:00	54	18926	11.25	11.34
08:45:00	72	14704	11.2999	11.32
09:00:00	60	15095	11.27	11.31
09:15:00	79	13570	11.1796	11.3
09:30:00	3869	1586504	11.1	11.34
09:45:00	2325	805456	11.147	11.29
10:00:00	2153	720264	11.09	11.24
10:15:00	1612	722283	11.01	11.15
10:30:00	1536	785418	11.0425	11.14
10:45:00	1370	452997	11.05	11.12
11:00:00	1413	457182	11.06	11.14
11:15:00	1007	229323	11.03	11.11
11:30:00	1482	620659	10.92	11.0765
11:45:00	1075	459797	10.9362	10.9895
12:00:00	879	396935	10.95	11.02
12:15:00	860	332597	10.99	11.0399
12:30:00	641	170266	10.95	11.0131
12:45:00	711	175449	10.94	10.97
13:00:00	732	169008	10.9483	10.9999
13:15:00	661	184890	10.95	11
13:30:00	698	153057	10.915	10.98
13:45:00	632	137800	10.9298	10.996
14:00:00	986	300922	10.89	10.9682
14:15:00	885	310320	10.9122	11.025
14:30:00	962	219037	10.9883	11.05
14:45:00	780	251374	11.03	11.08
15:00:00	730	1531266	11.015	11.06
15:15:00	780	274688	11.01	11.04
15:30:00	978	825746	11.01	11.06
15:45:00	2556	1925298	10.97	11.06
16:00:00	96	695241	10.98	11.01
16:15:00	40	5046	10.9899	11.02
16:30:00	14	248135	10.99	11.01
16:45:00	18	10077	10.9997	11.01
17:00:00	21	3247	11.0097	11.02
17:15:00	22	144596	10.99	11.02
17:30:00	13	736	11	11.01
17:45:00	13	558	11	11.02
18:00:00	15	911	11.0197	11.03
18:15:00	11	4895	11.01	11.02
18:30:00	20	1602	11.01	11.02
18:45:00	17	2318	11.0098	11.02
19:00:00	14	612	11.0098	11.02
19:15:00	10	4222	11.01	11.02
19:30:00	8	703	11.01	11.01
19:45:00	26	18603	10.9997	11.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.