Short selling detail for SOFI on 2024-10-28

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 504 166262 11.14 11.25
08:15:00 52 16331 11.1888 11.2
08:30:00 80 7046 11.1888 11.23
08:45:00 74 8300 11.2 11.23
09:00:00 98 23573 11.1997 11.23
09:15:00 101 49174 11.19 11.29
09:30:00 3255 1252740 11.02 11.22
09:45:00 1605 520401 11.09 11.21
10:00:00 1320 442812 11.1069 11.2
10:15:00 1316 561665 11.1605 11.27
10:30:00 1469 561104 11.215 11.28
10:45:00 1272 413817 11.2491 11.3
11:00:00 1185 418274 11.21 11.2818
11:15:00 982 243123 11.2341 11.28
11:30:00 1015 357568 11.22 11.26
11:45:00 873 203734 11.22 11.255
12:00:00 846 182253 11.19 11.2393
12:15:00 946 224761 11.1997 11.3
12:30:00 924 337404 11.23 11.28
12:45:00 1047 224097 11.2299 11.2799
13:00:00 778 270237 11.23 11.29
13:15:00 1069 308982 11.23 11.2999
13:30:00 876 280035 11.26 11.315
13:45:00 991 315534 11.24 11.28
14:00:00 1429 733787 11.18 11.26
14:15:00 1018 679798 11.17 11.21
14:30:00 1867 553220 11.15 11.22
14:45:00 1405 403501 11.13 11.1929
15:00:00 1156 346977 11.15 11.19
15:15:00 1677 691432 11.1681 11.22
15:30:00 2556 1062433 11.2 11.24
15:45:00 6227 2361289 11.18 11.2399
16:00:00 93 54233 11.18 11.21
16:15:00 83 23359 11.2 11.24
16:30:00 71 15879 11.2 11.22
16:45:00 51 8672 11.19 11.22
17:00:00 39 6953 11.2 11.24
17:15:00 66 16861 11.07 11.2
17:30:00 90 12862 11.05 11.12
17:45:00 68 11943 11.0999 11.13
18:00:00 49 24795 11.08 11.12
18:15:00 49 11640 11.09 11.11
18:30:00 56 2121 11.08 11.11
18:45:00 46 16231 11.1095 11.12
19:00:00 39 2642 11.1199 11.15
19:15:00 38 11110 11.14 11.15
19:30:00 30 7238 11.15 11.19
19:45:00 43 7602 11.1899 11.21
08:00:00 504 166262 11.14 11.25
08:15:00 52 16331 11.1888 11.2
08:30:00 80 7046 11.1888 11.23
08:45:00 74 8300 11.2 11.23
09:00:00 98 23573 11.1997 11.23
09:15:00 101 49174 11.19 11.29
09:30:00 3255 1252740 11.02 11.22
09:45:00 1605 520401 11.09 11.21
10:00:00 1320 442812 11.1069 11.2
10:15:00 1316 561665 11.1605 11.27
10:30:00 1469 561104 11.215 11.28
10:45:00 1272 413817 11.2491 11.3
11:00:00 1185 418274 11.21 11.2818
11:15:00 982 243123 11.2341 11.28
11:30:00 1015 357568 11.22 11.26
11:45:00 873 203734 11.22 11.255
12:00:00 846 182253 11.19 11.2393
12:15:00 946 224761 11.1997 11.3
12:30:00 924 337404 11.23 11.28
12:45:00 1047 224097 11.2299 11.2799
13:00:00 778 270237 11.23 11.29
13:15:00 1069 308982 11.23 11.2999
13:30:00 876 280035 11.26 11.315
13:45:00 991 315534 11.24 11.28
14:00:00 1429 733787 11.18 11.26
14:15:00 1018 679798 11.17 11.21
14:30:00 1867 553220 11.15 11.22
14:45:00 1405 403501 11.13 11.1929
15:00:00 1156 346977 11.15 11.19
15:15:00 1677 691432 11.1681 11.22
15:30:00 2556 1062433 11.2 11.24
15:45:00 6227 2361289 11.18 11.2399
16:00:00 93 54233 11.18 11.21
16:15:00 83 23359 11.2 11.24
16:30:00 71 15879 11.2 11.22
16:45:00 51 8672 11.19 11.22
17:00:00 39 6953 11.2 11.24
17:15:00 66 16861 11.07 11.2
17:30:00 90 12862 11.05 11.12
17:45:00 68 11943 11.0999 11.13
18:00:00 49 24795 11.08 11.12
18:15:00 49 11640 11.09 11.11
18:30:00 56 2121 11.08 11.11
18:45:00 46 16231 11.1095 11.12
19:00:00 39 2642 11.1199 11.15
19:15:00 38 11110 11.14 11.15
19:30:00 30 7238 11.15 11.19
19:45:00 43 7602 11.1899 11.21

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	504	166262	11.14	11.25
08:15:00	52	16331	11.1888	11.2
08:30:00	80	7046	11.1888	11.23
08:45:00	74	8300	11.2	11.23
09:00:00	98	23573	11.1997	11.23
09:15:00	101	49174	11.19	11.29
09:30:00	3255	1252740	11.02	11.22
09:45:00	1605	520401	11.09	11.21
10:00:00	1320	442812	11.1069	11.2
10:15:00	1316	561665	11.1605	11.27
10:30:00	1469	561104	11.215	11.28
10:45:00	1272	413817	11.2491	11.3
11:00:00	1185	418274	11.21	11.2818
11:15:00	982	243123	11.2341	11.28
11:30:00	1015	357568	11.22	11.26
11:45:00	873	203734	11.22	11.255
12:00:00	846	182253	11.19	11.2393
12:15:00	946	224761	11.1997	11.3
12:30:00	924	337404	11.23	11.28
12:45:00	1047	224097	11.2299	11.2799
13:00:00	778	270237	11.23	11.29
13:15:00	1069	308982	11.23	11.2999
13:30:00	876	280035	11.26	11.315
13:45:00	991	315534	11.24	11.28
14:00:00	1429	733787	11.18	11.26
14:15:00	1018	679798	11.17	11.21
14:30:00	1867	553220	11.15	11.22
14:45:00	1405	403501	11.13	11.1929
15:00:00	1156	346977	11.15	11.19
15:15:00	1677	691432	11.1681	11.22
15:30:00	2556	1062433	11.2	11.24
15:45:00	6227	2361289	11.18	11.2399
16:00:00	93	54233	11.18	11.21
16:15:00	83	23359	11.2	11.24
16:30:00	71	15879	11.2	11.22
16:45:00	51	8672	11.19	11.22
17:00:00	39	6953	11.2	11.24
17:15:00	66	16861	11.07	11.2
17:30:00	90	12862	11.05	11.12
17:45:00	68	11943	11.0999	11.13
18:00:00	49	24795	11.08	11.12
18:15:00	49	11640	11.09	11.11
18:30:00	56	2121	11.08	11.11
18:45:00	46	16231	11.1095	11.12
19:00:00	39	2642	11.1199	11.15
19:15:00	38	11110	11.14	11.15
19:30:00	30	7238	11.15	11.19
19:45:00	43	7602	11.1899	11.21
08:00:00	504	166262	11.14	11.25
08:15:00	52	16331	11.1888	11.2
08:30:00	80	7046	11.1888	11.23
08:45:00	74	8300	11.2	11.23
09:00:00	98	23573	11.1997	11.23
09:15:00	101	49174	11.19	11.29
09:30:00	3255	1252740	11.02	11.22
09:45:00	1605	520401	11.09	11.21
10:00:00	1320	442812	11.1069	11.2
10:15:00	1316	561665	11.1605	11.27
10:30:00	1469	561104	11.215	11.28
10:45:00	1272	413817	11.2491	11.3
11:00:00	1185	418274	11.21	11.2818
11:15:00	982	243123	11.2341	11.28
11:30:00	1015	357568	11.22	11.26
11:45:00	873	203734	11.22	11.255
12:00:00	846	182253	11.19	11.2393
12:15:00	946	224761	11.1997	11.3
12:30:00	924	337404	11.23	11.28
12:45:00	1047	224097	11.2299	11.2799
13:00:00	778	270237	11.23	11.29
13:15:00	1069	308982	11.23	11.2999
13:30:00	876	280035	11.26	11.315
13:45:00	991	315534	11.24	11.28
14:00:00	1429	733787	11.18	11.26
14:15:00	1018	679798	11.17	11.21
14:30:00	1867	553220	11.15	11.22
14:45:00	1405	403501	11.13	11.1929
15:00:00	1156	346977	11.15	11.19
15:15:00	1677	691432	11.1681	11.22
15:30:00	2556	1062433	11.2	11.24
15:45:00	6227	2361289	11.18	11.2399
16:00:00	93	54233	11.18	11.21
16:15:00	83	23359	11.2	11.24
16:30:00	71	15879	11.2	11.22
16:45:00	51	8672	11.19	11.22
17:00:00	39	6953	11.2	11.24
17:15:00	66	16861	11.07	11.2
17:30:00	90	12862	11.05	11.12
17:45:00	68	11943	11.0999	11.13
18:00:00	49	24795	11.08	11.12
18:15:00	49	11640	11.09	11.11
18:30:00	56	2121	11.08	11.11
18:45:00	46	16231	11.1095	11.12
19:00:00	39	2642	11.1199	11.15
19:15:00	38	11110	11.14	11.15
19:30:00	30	7238	11.15	11.19
19:45:00	43	7602	11.1899	11.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.