Short selling detail for SOFI on 2024-10-29

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 2396 1150163 11.07 11.99
08:15:00 304 178320 11.28 11.63
08:30:00 270 127783 11.1298 11.49
08:45:00 373 217706 11.1 11.32
09:00:00 496 925873 10.75 11.26
09:15:00 555 117033 10.65 11.08
09:30:00 14970 10386856 9.7744 10.735
09:45:00 8888 3298344 9.78 10.05
10:00:00 8143 3430513 9.94 10.29
10:15:00 6280 2969015 10.2201 10.44
10:30:00 3101 1008924 10.17 10.3
10:45:00 3846 1666126 9.87 10.22
11:00:00 2740 1400787 10.09 10.19
11:15:00 3667 1616644 10.1601 10.36
11:30:00 3202 1231702 10.25 10.41
11:45:00 2588 1088416 10.33 10.49
12:00:00 1885 671098 10.3701 10.5
12:15:00 1446 531986 10.29 10.38
12:30:00 1487 708509 10.27 10.35
12:45:00 1538 629415 10.34 10.5
13:00:00 1926 874659 10.4901 10.63
13:15:00 1253 405605 10.5301 10.6
13:30:00 1474 510283 10.52 10.66
13:45:00 1461 528125 10.5901 10.75
14:00:00 1865 890109 10.68 10.7999
14:15:00 1145 799158 10.5901 10.7399
14:30:00 1297 1058979 10.52 10.5991
14:45:00 1247 383466 10.4401 10.54
15:00:00 1439 586393 10.475 10.6
15:15:00 1270 587322 10.5 10.57
15:30:00 1681 2353717 10.4 10.5499
15:45:00 3046 1479111 10.41 10.52
16:00:00 51 252542 10.45 10.54
16:15:00 64 773298 10.5101 10.57
16:30:00 52 9101 10.45 10.52
16:45:00 46 6996 10.4999 10.53
17:00:00 42 13879 10.5299 10.53
17:15:00 48 11289 10.52 10.53
17:30:00 49 2645 10.48 10.53
17:45:00 25 2705 10.48 10.5
18:00:00 26 2740 10.49 10.5
18:15:00 36 7007 10.4999 10.51
18:30:00 36 6308 10.4999 10.51
18:45:00 40 2965 10.4999 10.51
19:00:00 36 1098 10.4999 10.51
19:15:00 25 12547 10.4899 10.51
19:30:00 28 5573 10.51 10.53
19:45:00 41 11532 10.5199 10.53
08:00:00 2396 1150163 11.07 11.99
08:15:00 304 178320 11.28 11.63
08:30:00 270 127783 11.1298 11.49
08:45:00 373 217706 11.1 11.32
09:00:00 496 925873 10.75 11.26
09:15:00 555 117033 10.65 11.08
09:30:00 14970 10386856 9.7744 10.735
09:45:00 8888 3298344 9.78 10.05
10:00:00 8143 3430513 9.94 10.29
10:15:00 6280 2969015 10.2201 10.44
10:30:00 3101 1008924 10.17 10.3
10:45:00 3846 1666126 9.87 10.22
11:00:00 2740 1400787 10.09 10.19
11:15:00 3667 1616644 10.1601 10.36
11:30:00 3202 1231702 10.25 10.41
11:45:00 2588 1088416 10.33 10.49
12:00:00 1885 671098 10.3701 10.5
12:15:00 1446 531986 10.29 10.38
12:30:00 1487 708509 10.27 10.35
12:45:00 1538 629415 10.34 10.5
13:00:00 1926 874659 10.4901 10.63
13:15:00 1253 405605 10.5301 10.6
13:30:00 1474 510283 10.52 10.66
13:45:00 1461 528125 10.5901 10.75
14:00:00 1865 890109 10.68 10.7999
14:15:00 1145 799158 10.5901 10.7399
14:30:00 1297 1058979 10.52 10.5991
14:45:00 1247 383466 10.4401 10.54
15:00:00 1439 586393 10.475 10.6
15:15:00 1270 587322 10.5 10.57
15:30:00 1681 2353717 10.4 10.5499
15:45:00 3046 1479111 10.41 10.52
16:00:00 51 252542 10.45 10.54
16:15:00 64 773298 10.5101 10.57
16:30:00 52 9101 10.45 10.52
16:45:00 46 6996 10.4999 10.53
17:00:00 42 13879 10.5299 10.53
17:15:00 48 11289 10.52 10.53
17:30:00 49 2645 10.48 10.53
17:45:00 25 2705 10.48 10.5
18:00:00 26 2740 10.49 10.5
18:15:00 36 7007 10.4999 10.51
18:30:00 36 6308 10.4999 10.51
18:45:00 40 2965 10.4999 10.51
19:00:00 36 1098 10.4999 10.51
19:15:00 25 12547 10.4899 10.51
19:30:00 28 5573 10.51 10.53
19:45:00 41 11532 10.5199 10.53

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	2396	1150163	11.07	11.99
08:15:00	304	178320	11.28	11.63
08:30:00	270	127783	11.1298	11.49
08:45:00	373	217706	11.1	11.32
09:00:00	496	925873	10.75	11.26
09:15:00	555	117033	10.65	11.08
09:30:00	14970	10386856	9.7744	10.735
09:45:00	8888	3298344	9.78	10.05
10:00:00	8143	3430513	9.94	10.29
10:15:00	6280	2969015	10.2201	10.44
10:30:00	3101	1008924	10.17	10.3
10:45:00	3846	1666126	9.87	10.22
11:00:00	2740	1400787	10.09	10.19
11:15:00	3667	1616644	10.1601	10.36
11:30:00	3202	1231702	10.25	10.41
11:45:00	2588	1088416	10.33	10.49
12:00:00	1885	671098	10.3701	10.5
12:15:00	1446	531986	10.29	10.38
12:30:00	1487	708509	10.27	10.35
12:45:00	1538	629415	10.34	10.5
13:00:00	1926	874659	10.4901	10.63
13:15:00	1253	405605	10.5301	10.6
13:30:00	1474	510283	10.52	10.66
13:45:00	1461	528125	10.5901	10.75
14:00:00	1865	890109	10.68	10.7999
14:15:00	1145	799158	10.5901	10.7399
14:30:00	1297	1058979	10.52	10.5991
14:45:00	1247	383466	10.4401	10.54
15:00:00	1439	586393	10.475	10.6
15:15:00	1270	587322	10.5	10.57
15:30:00	1681	2353717	10.4	10.5499
15:45:00	3046	1479111	10.41	10.52
16:00:00	51	252542	10.45	10.54
16:15:00	64	773298	10.5101	10.57
16:30:00	52	9101	10.45	10.52
16:45:00	46	6996	10.4999	10.53
17:00:00	42	13879	10.5299	10.53
17:15:00	48	11289	10.52	10.53
17:30:00	49	2645	10.48	10.53
17:45:00	25	2705	10.48	10.5
18:00:00	26	2740	10.49	10.5
18:15:00	36	7007	10.4999	10.51
18:30:00	36	6308	10.4999	10.51
18:45:00	40	2965	10.4999	10.51
19:00:00	36	1098	10.4999	10.51
19:15:00	25	12547	10.4899	10.51
19:30:00	28	5573	10.51	10.53
19:45:00	41	11532	10.5199	10.53
08:00:00	2396	1150163	11.07	11.99
08:15:00	304	178320	11.28	11.63
08:30:00	270	127783	11.1298	11.49
08:45:00	373	217706	11.1	11.32
09:00:00	496	925873	10.75	11.26
09:15:00	555	117033	10.65	11.08
09:30:00	14970	10386856	9.7744	10.735
09:45:00	8888	3298344	9.78	10.05
10:00:00	8143	3430513	9.94	10.29
10:15:00	6280	2969015	10.2201	10.44
10:30:00	3101	1008924	10.17	10.3
10:45:00	3846	1666126	9.87	10.22
11:00:00	2740	1400787	10.09	10.19
11:15:00	3667	1616644	10.1601	10.36
11:30:00	3202	1231702	10.25	10.41
11:45:00	2588	1088416	10.33	10.49
12:00:00	1885	671098	10.3701	10.5
12:15:00	1446	531986	10.29	10.38
12:30:00	1487	708509	10.27	10.35
12:45:00	1538	629415	10.34	10.5
13:00:00	1926	874659	10.4901	10.63
13:15:00	1253	405605	10.5301	10.6
13:30:00	1474	510283	10.52	10.66
13:45:00	1461	528125	10.5901	10.75
14:00:00	1865	890109	10.68	10.7999
14:15:00	1145	799158	10.5901	10.7399
14:30:00	1297	1058979	10.52	10.5991
14:45:00	1247	383466	10.4401	10.54
15:00:00	1439	586393	10.475	10.6
15:15:00	1270	587322	10.5	10.57
15:30:00	1681	2353717	10.4	10.5499
15:45:00	3046	1479111	10.41	10.52
16:00:00	51	252542	10.45	10.54
16:15:00	64	773298	10.5101	10.57
16:30:00	52	9101	10.45	10.52
16:45:00	46	6996	10.4999	10.53
17:00:00	42	13879	10.5299	10.53
17:15:00	48	11289	10.52	10.53
17:30:00	49	2645	10.48	10.53
17:45:00	25	2705	10.48	10.5
18:00:00	26	2740	10.49	10.5
18:15:00	36	7007	10.4999	10.51
18:30:00	36	6308	10.4999	10.51
18:45:00	40	2965	10.4999	10.51
19:00:00	36	1098	10.4999	10.51
19:15:00	25	12547	10.4899	10.51
19:30:00	28	5573	10.51	10.53
19:45:00	41	11532	10.5199	10.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.