Short selling detail for SOFI on 2024-10-30

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 764 184334 10.45 11.55
08:15:00 44 45651 10.4997 10.52
08:30:00 47 27522 10.5001 10.51
08:45:00 54 7070 10.49 10.54
09:00:00 74 19011 10.4 10.4997
09:15:00 39 36353 10.41 10.5285
09:30:00 3769 1661805 10.46 11.02
09:45:00 1980 787857 10.86 11.04
10:00:00 1477 642089 10.92 11.095
10:15:00 1654 692768 11.065 11.23
10:30:00 1583 1382449 11.055 11.28
10:45:00 1314 870030 11.0801 11.26
11:00:00 912 378398 11.1501 11.2799
11:15:00 738 600708 11.165 11.3
11:30:00 901 445470 11.265 11.335
11:45:00 786 289348 11.28 11.35
12:00:00 549 250203 11.285 11.35
12:15:00 683 217107 11.25 11.34
12:30:00 810 237879 11.2101 11.29
12:45:00 974 360972 11.285 11.39
13:00:00 668 232367 11.315 11.37
13:15:00 789 363842 11.3601 11.41
13:30:00 951 317990 11.3401 11.41
13:45:00 711 283843 11.3501 11.44
14:00:00 800 348475 11.42 11.49
14:15:00 945 452609 11.4401 11.5
14:30:00 769 317871 11.41 11.45
14:45:00 575 192558 11.4 11.45
15:00:00 835 502407 11.325 11.41
15:15:00 933 1275916 11.3 11.38
15:30:00 1201 646661 11.235 11.31
15:45:00 2129 1217889 11.185 11.2875
16:00:00 50 24625 11.08 11.22
16:15:00 70 571985 11.07 11.22
16:30:00 35 3849 11.14 11.15
16:45:00 30 3269 11.08 11.15
17:00:00 31 1788462 11.09 11.22
17:15:00 24 9019 11.0799 11.1
17:30:00 22 903 11.08 11.11
17:45:00 22 2003 11.1099 11.14
18:00:00 10 5702 11.14 11.16
18:15:00 12 24547 11.135 11.16
18:30:00 14 9097 11.1395 11.14
18:45:00 12 407 11.14 11.15
19:00:00 14 2053 11.15 11.16
19:15:00 15 1998 11.1599 11.19
19:30:00 7 82 11.14 11.19
19:45:00 14 2737 11.12 11.15
08:00:00 764 184334 10.45 11.55
08:15:00 44 45651 10.4997 10.52
08:30:00 47 27522 10.5001 10.51
08:45:00 54 7070 10.49 10.54
09:00:00 74 19011 10.4 10.4997
09:15:00 39 36353 10.41 10.5285
09:30:00 3769 1661805 10.46 11.02
09:45:00 1980 787857 10.86 11.04
10:00:00 1477 642089 10.92 11.095
10:15:00 1654 692768 11.065 11.23
10:30:00 1583 1382449 11.055 11.28
10:45:00 1314 870030 11.0801 11.26
11:00:00 912 378398 11.1501 11.2799
11:15:00 738 600708 11.165 11.3
11:30:00 901 445470 11.265 11.335
11:45:00 786 289348 11.28 11.35
12:00:00 549 250203 11.285 11.35
12:15:00 683 217107 11.25 11.34
12:30:00 810 237879 11.2101 11.29
12:45:00 974 360972 11.285 11.39
13:00:00 668 232367 11.315 11.37
13:15:00 789 363842 11.3601 11.41
13:30:00 951 317990 11.3401 11.41
13:45:00 711 283843 11.3501 11.44
14:00:00 800 348475 11.42 11.49
14:15:00 945 452609 11.4401 11.5
14:30:00 769 317871 11.41 11.45
14:45:00 575 192558 11.4 11.45
15:00:00 835 502407 11.325 11.41
15:15:00 933 1275916 11.3 11.38
15:30:00 1201 646661 11.235 11.31
15:45:00 2129 1217889 11.185 11.2875
16:00:00 50 24625 11.08 11.22
16:15:00 70 571985 11.07 11.22
16:30:00 35 3849 11.14 11.15
16:45:00 30 3269 11.08 11.15
17:00:00 31 1788462 11.09 11.22
17:15:00 24 9019 11.0799 11.1
17:30:00 22 903 11.08 11.11
17:45:00 22 2003 11.1099 11.14
18:00:00 10 5702 11.14 11.16
18:15:00 12 24547 11.135 11.16
18:30:00 14 9097 11.1395 11.14
18:45:00 12 407 11.14 11.15
19:00:00 14 2053 11.15 11.16
19:15:00 15 1998 11.1599 11.19
19:30:00 7 82 11.14 11.19
19:45:00 14 2737 11.12 11.15

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	764	184334	10.45	11.55
08:15:00	44	45651	10.4997	10.52
08:30:00	47	27522	10.5001	10.51
08:45:00	54	7070	10.49	10.54
09:00:00	74	19011	10.4	10.4997
09:15:00	39	36353	10.41	10.5285
09:30:00	3769	1661805	10.46	11.02
09:45:00	1980	787857	10.86	11.04
10:00:00	1477	642089	10.92	11.095
10:15:00	1654	692768	11.065	11.23
10:30:00	1583	1382449	11.055	11.28
10:45:00	1314	870030	11.0801	11.26
11:00:00	912	378398	11.1501	11.2799
11:15:00	738	600708	11.165	11.3
11:30:00	901	445470	11.265	11.335
11:45:00	786	289348	11.28	11.35
12:00:00	549	250203	11.285	11.35
12:15:00	683	217107	11.25	11.34
12:30:00	810	237879	11.2101	11.29
12:45:00	974	360972	11.285	11.39
13:00:00	668	232367	11.315	11.37
13:15:00	789	363842	11.3601	11.41
13:30:00	951	317990	11.3401	11.41
13:45:00	711	283843	11.3501	11.44
14:00:00	800	348475	11.42	11.49
14:15:00	945	452609	11.4401	11.5
14:30:00	769	317871	11.41	11.45
14:45:00	575	192558	11.4	11.45
15:00:00	835	502407	11.325	11.41
15:15:00	933	1275916	11.3	11.38
15:30:00	1201	646661	11.235	11.31
15:45:00	2129	1217889	11.185	11.2875
16:00:00	50	24625	11.08	11.22
16:15:00	70	571985	11.07	11.22
16:30:00	35	3849	11.14	11.15
16:45:00	30	3269	11.08	11.15
17:00:00	31	1788462	11.09	11.22
17:15:00	24	9019	11.0799	11.1
17:30:00	22	903	11.08	11.11
17:45:00	22	2003	11.1099	11.14
18:00:00	10	5702	11.14	11.16
18:15:00	12	24547	11.135	11.16
18:30:00	14	9097	11.1395	11.14
18:45:00	12	407	11.14	11.15
19:00:00	14	2053	11.15	11.16
19:15:00	15	1998	11.1599	11.19
19:30:00	7	82	11.14	11.19
19:45:00	14	2737	11.12	11.15
08:00:00	764	184334	10.45	11.55
08:15:00	44	45651	10.4997	10.52
08:30:00	47	27522	10.5001	10.51
08:45:00	54	7070	10.49	10.54
09:00:00	74	19011	10.4	10.4997
09:15:00	39	36353	10.41	10.5285
09:30:00	3769	1661805	10.46	11.02
09:45:00	1980	787857	10.86	11.04
10:00:00	1477	642089	10.92	11.095
10:15:00	1654	692768	11.065	11.23
10:30:00	1583	1382449	11.055	11.28
10:45:00	1314	870030	11.0801	11.26
11:00:00	912	378398	11.1501	11.2799
11:15:00	738	600708	11.165	11.3
11:30:00	901	445470	11.265	11.335
11:45:00	786	289348	11.28	11.35
12:00:00	549	250203	11.285	11.35
12:15:00	683	217107	11.25	11.34
12:30:00	810	237879	11.2101	11.29
12:45:00	974	360972	11.285	11.39
13:00:00	668	232367	11.315	11.37
13:15:00	789	363842	11.3601	11.41
13:30:00	951	317990	11.3401	11.41
13:45:00	711	283843	11.3501	11.44
14:00:00	800	348475	11.42	11.49
14:15:00	945	452609	11.4401	11.5
14:30:00	769	317871	11.41	11.45
14:45:00	575	192558	11.4	11.45
15:00:00	835	502407	11.325	11.41
15:15:00	933	1275916	11.3	11.38
15:30:00	1201	646661	11.235	11.31
15:45:00	2129	1217889	11.185	11.2875
16:00:00	50	24625	11.08	11.22
16:15:00	70	571985	11.07	11.22
16:30:00	35	3849	11.14	11.15
16:45:00	30	3269	11.08	11.15
17:00:00	31	1788462	11.09	11.22
17:15:00	24	9019	11.0799	11.1
17:30:00	22	903	11.08	11.11
17:45:00	22	2003	11.1099	11.14
18:00:00	10	5702	11.14	11.16
18:15:00	12	24547	11.135	11.16
18:30:00	14	9097	11.1395	11.14
18:45:00	12	407	11.14	11.15
19:00:00	14	2053	11.15	11.16
19:15:00	15	1998	11.1599	11.19
19:30:00	7	82	11.14	11.19
19:45:00	14	2737	11.12	11.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.