Short selling detail for SOFI on 2024-10-31

Stock Name	SoFi Technologies Inc.
Ticker	SOFI(USD) NASDAQ

Time Number of Short Trades Number of SOFI Shares Shorted Lowest SOFI Selling Price Highest SOFI Selling Price
08:00:00 347 56738 11.01 11.42
08:15:00 27 14714 11.2 11.21
08:30:00 27 8211 11.17 11.21
08:45:00 29 10944 11.2288 11.28
09:00:00 18 5719 11.2 11.23
09:15:00 30 3467 11.15 11.26
09:30:00 2137 971163 10.92 11.24
09:45:00 1643 1179430 10.88 11.029
10:00:00 1503 690720 10.9481 11.14
10:15:00 1636 1209176 11.05 11.285
10:30:00 1083 434631 11.04 11.1721
10:45:00 792 240801 11.09 11.15
11:00:00 835 259822 11.025 11.1198
11:15:00 742 212560 11.01 11.12
11:30:00 851 285383 11.01 11.11
11:45:00 695 212372 11.0644 11.1199
12:00:00 614 155879 11.09 11.1899
12:15:00 845 249942 11.13 11.2593
12:30:00 665 130281 11.13 11.18
12:45:00 488 108918 11.1512 11.21
13:00:00 598 205407 11.16 11.26
13:15:00 663 183969 11.2295 11.315
13:30:00 557 163147 11.1924 11.2865
13:45:00 702 361930 11.2 11.29
14:00:00 898 270644 11.23 11.33
14:15:00 836 336114 11.19 11.2755
14:30:00 957 416990 11.13 11.23
14:45:00 782 233817 11.12 11.1799
15:00:00 1040 721070 11.12 11.17
15:15:00 995 256424 11.1389 11.1799
15:30:00 1033 359586 11.155 11.2199
15:45:00 2857 860968 11.15 11.24
16:00:00 37 55956 11.15 11.17
16:15:00 19 1769 11.15 11.16
16:30:00 18 4868 11.1402 11.15
16:45:00 10 728824 11.1499 11.17
17:00:00 17 2266 11.15 11.17
17:15:00 13 7818 11.17 11.17
17:30:00 5 720 11.16 11.17
17:45:00 11 1068 11.16 11.17
18:00:00 10 341 11.16 11.17
18:15:00 12 846 11.15 11.16
18:30:00 4 28 11.16 11.16
18:45:00 12 277 11.1599 11.17
19:00:00 6 6549 11.1698 11.2
19:15:00 11 5207 11.1798 11.19
19:30:00 9 1484 11.16 11.17
19:45:00 6 662 11.1593 11.16
08:00:00 347 56738 11.01 11.42
08:15:00 27 14714 11.2 11.21
08:30:00 27 8211 11.17 11.21
08:45:00 29 10944 11.2288 11.28
09:00:00 18 5719 11.2 11.23
09:15:00 30 3467 11.15 11.26
09:30:00 2137 971163 10.92 11.24
09:45:00 1643 1179430 10.88 11.029
10:00:00 1503 690720 10.9481 11.14
10:15:00 1636 1209176 11.05 11.285
10:30:00 1083 434631 11.04 11.1721
10:45:00 792 240801 11.09 11.15
11:00:00 835 259822 11.025 11.1198
11:15:00 742 212560 11.01 11.12
11:30:00 851 285383 11.01 11.11
11:45:00 695 212372 11.0644 11.1199
12:00:00 614 155879 11.09 11.1899
12:15:00 845 249942 11.13 11.2593
12:30:00 665 130281 11.13 11.18
12:45:00 488 108918 11.1512 11.21
13:00:00 598 205407 11.16 11.26
13:15:00 663 183969 11.2295 11.315
13:30:00 557 163147 11.1924 11.2865
13:45:00 702 361930 11.2 11.29
14:00:00 898 270644 11.23 11.33
14:15:00 836 336114 11.19 11.2755
14:30:00 957 416990 11.13 11.23
14:45:00 782 233817 11.12 11.1799
15:00:00 1040 721070 11.12 11.17
15:15:00 995 256424 11.1389 11.1799
15:30:00 1033 359586 11.155 11.2199
15:45:00 2857 860968 11.15 11.24
16:00:00 37 55956 11.15 11.17
16:15:00 19 1769 11.15 11.16
16:30:00 18 4868 11.1402 11.15
16:45:00 10 728824 11.1499 11.17
17:00:00 17 2266 11.15 11.17
17:15:00 13 7818 11.17 11.17
17:30:00 5 720 11.16 11.17
17:45:00 11 1068 11.16 11.17
18:00:00 10 341 11.16 11.17
18:15:00 12 846 11.15 11.16
18:30:00 4 28 11.16 11.16
18:45:00 12 277 11.1599 11.17
19:00:00 6 6549 11.1698 11.2
19:15:00 11 5207 11.1798 11.19
19:30:00 9 1484 11.16 11.17
19:45:00 6 662 11.1593 11.16

Time	Number of Short Trades	Number of SOFI Shares Shorted	Lowest SOFI Selling Price	Highest SOFI Selling Price
08:00:00	347	56738	11.01	11.42
08:15:00	27	14714	11.2	11.21
08:30:00	27	8211	11.17	11.21
08:45:00	29	10944	11.2288	11.28
09:00:00	18	5719	11.2	11.23
09:15:00	30	3467	11.15	11.26
09:30:00	2137	971163	10.92	11.24
09:45:00	1643	1179430	10.88	11.029
10:00:00	1503	690720	10.9481	11.14
10:15:00	1636	1209176	11.05	11.285
10:30:00	1083	434631	11.04	11.1721
10:45:00	792	240801	11.09	11.15
11:00:00	835	259822	11.025	11.1198
11:15:00	742	212560	11.01	11.12
11:30:00	851	285383	11.01	11.11
11:45:00	695	212372	11.0644	11.1199
12:00:00	614	155879	11.09	11.1899
12:15:00	845	249942	11.13	11.2593
12:30:00	665	130281	11.13	11.18
12:45:00	488	108918	11.1512	11.21
13:00:00	598	205407	11.16	11.26
13:15:00	663	183969	11.2295	11.315
13:30:00	557	163147	11.1924	11.2865
13:45:00	702	361930	11.2	11.29
14:00:00	898	270644	11.23	11.33
14:15:00	836	336114	11.19	11.2755
14:30:00	957	416990	11.13	11.23
14:45:00	782	233817	11.12	11.1799
15:00:00	1040	721070	11.12	11.17
15:15:00	995	256424	11.1389	11.1799
15:30:00	1033	359586	11.155	11.2199
15:45:00	2857	860968	11.15	11.24
16:00:00	37	55956	11.15	11.17
16:15:00	19	1769	11.15	11.16
16:30:00	18	4868	11.1402	11.15
16:45:00	10	728824	11.1499	11.17
17:00:00	17	2266	11.15	11.17
17:15:00	13	7818	11.17	11.17
17:30:00	5	720	11.16	11.17
17:45:00	11	1068	11.16	11.17
18:00:00	10	341	11.16	11.17
18:15:00	12	846	11.15	11.16
18:30:00	4	28	11.16	11.16
18:45:00	12	277	11.1599	11.17
19:00:00	6	6549	11.1698	11.2
19:15:00	11	5207	11.1798	11.19
19:30:00	9	1484	11.16	11.17
19:45:00	6	662	11.1593	11.16
08:00:00	347	56738	11.01	11.42
08:15:00	27	14714	11.2	11.21
08:30:00	27	8211	11.17	11.21
08:45:00	29	10944	11.2288	11.28
09:00:00	18	5719	11.2	11.23
09:15:00	30	3467	11.15	11.26
09:30:00	2137	971163	10.92	11.24
09:45:00	1643	1179430	10.88	11.029
10:00:00	1503	690720	10.9481	11.14
10:15:00	1636	1209176	11.05	11.285
10:30:00	1083	434631	11.04	11.1721
10:45:00	792	240801	11.09	11.15
11:00:00	835	259822	11.025	11.1198
11:15:00	742	212560	11.01	11.12
11:30:00	851	285383	11.01	11.11
11:45:00	695	212372	11.0644	11.1199
12:00:00	614	155879	11.09	11.1899
12:15:00	845	249942	11.13	11.2593
12:30:00	665	130281	11.13	11.18
12:45:00	488	108918	11.1512	11.21
13:00:00	598	205407	11.16	11.26
13:15:00	663	183969	11.2295	11.315
13:30:00	557	163147	11.1924	11.2865
13:45:00	702	361930	11.2	11.29
14:00:00	898	270644	11.23	11.33
14:15:00	836	336114	11.19	11.2755
14:30:00	957	416990	11.13	11.23
14:45:00	782	233817	11.12	11.1799
15:00:00	1040	721070	11.12	11.17
15:15:00	995	256424	11.1389	11.1799
15:30:00	1033	359586	11.155	11.2199
15:45:00	2857	860968	11.15	11.24
16:00:00	37	55956	11.15	11.17
16:15:00	19	1769	11.15	11.16
16:30:00	18	4868	11.1402	11.15
16:45:00	10	728824	11.1499	11.17
17:00:00	17	2266	11.15	11.17
17:15:00	13	7818	11.17	11.17
17:30:00	5	720	11.16	11.17
17:45:00	11	1068	11.16	11.17
18:00:00	10	341	11.16	11.17
18:15:00	12	846	11.15	11.16
18:30:00	4	28	11.16	11.16
18:45:00	12	277	11.1599	11.17
19:00:00	6	6549	11.1698	11.2
19:15:00	11	5207	11.1798	11.19
19:30:00	9	1484	11.16	11.17
19:45:00	6	662	11.1593	11.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.