Short selling detail for SOL on 2024-10-24

Stock Name	Emeren Group Ltd
Ticker	SOL(USD) NYSE
Ticker	SOL(EUR) F

Time Number of Short Trades Number of SOL Shares Shorted Lowest SOL Selling Price Highest SOL Selling Price
08:30:00 1 1 2.65 2.65
09:00:00 1 1 2.65 2.65
09:30:00 5 1257 2.655 2.679
09:45:00 4 672 2.64 2.6593
10:00:00 3 105 2.6396 2.64
10:15:00 6 704 2.61 2.62
10:30:00 5 402 2.6 2.62
10:45:00 8 299 2.568 2.6
11:00:00 4 327 2.565 2.58
11:15:00 3 710 2.55 2.564
11:30:00 11 884 2.5406 2.57
11:45:00 20 23953 2.45 2.55
12:00:00 11 1703 2.4799 2.4896
12:15:00 7 2501 2.488 2.505
12:30:00 13 2132 2.485 2.51
12:45:00 2 236 2.505 2.505
13:00:00 7 346 2.5 2.52
13:15:00 1 200 2.5 2.5
13:30:00 6 2573 2.4635 2.4793
13:45:00 8 1255 2.4399 2.46
14:00:00 16 3793 2.35 2.415
14:15:00 10 1689 2.3701 2.39
14:30:00 1 800 2.41 2.41
14:45:00 10 507 2.3801 2.39
15:00:00 5 951 2.385 2.3895
15:15:00 10 1697 2.381 2.39
15:30:00 20 6958 2.384 2.41
15:45:00 25 6010 2.4201 2.45
16:15:00 1 131 2.43 2.43
17:45:00 1 1 2.48 2.48
08:30:00 1 1 2.65 2.65
09:00:00 1 1 2.65 2.65
09:30:00 5 1257 2.655 2.679
09:45:00 4 672 2.64 2.6593
10:00:00 3 105 2.6396 2.64
10:15:00 6 704 2.61 2.62
10:30:00 5 402 2.6 2.62
10:45:00 8 299 2.568 2.6
11:00:00 4 327 2.565 2.58
11:15:00 3 710 2.55 2.564
11:30:00 11 884 2.5406 2.57
11:45:00 20 23953 2.45 2.55
12:00:00 11 1703 2.4799 2.4896
12:15:00 7 2501 2.488 2.505
12:30:00 13 2132 2.485 2.51
12:45:00 2 236 2.505 2.505
13:00:00 7 346 2.5 2.52
13:15:00 1 200 2.5 2.5
13:30:00 6 2573 2.4635 2.4793
13:45:00 8 1255 2.4399 2.46
14:00:00 16 3793 2.35 2.415
14:15:00 10 1689 2.3701 2.39
14:30:00 1 800 2.41 2.41
14:45:00 10 507 2.3801 2.39
15:00:00 5 951 2.385 2.3895
15:15:00 10 1697 2.381 2.39
15:30:00 20 6958 2.384 2.41
15:45:00 25 6010 2.4201 2.45
16:15:00 1 131 2.43 2.43
17:45:00 1 1 2.48 2.48

Time	Number of Short Trades	Number of SOL Shares Shorted	Lowest SOL Selling Price	Highest SOL Selling Price
08:30:00	1	1	2.65	2.65
09:00:00	1	1	2.65	2.65
09:30:00	5	1257	2.655	2.679
09:45:00	4	672	2.64	2.6593
10:00:00	3	105	2.6396	2.64
10:15:00	6	704	2.61	2.62
10:30:00	5	402	2.6	2.62
10:45:00	8	299	2.568	2.6
11:00:00	4	327	2.565	2.58
11:15:00	3	710	2.55	2.564
11:30:00	11	884	2.5406	2.57
11:45:00	20	23953	2.45	2.55
12:00:00	11	1703	2.4799	2.4896
12:15:00	7	2501	2.488	2.505
12:30:00	13	2132	2.485	2.51
12:45:00	2	236	2.505	2.505
13:00:00	7	346	2.5	2.52
13:15:00	1	200	2.5	2.5
13:30:00	6	2573	2.4635	2.4793
13:45:00	8	1255	2.4399	2.46
14:00:00	16	3793	2.35	2.415
14:15:00	10	1689	2.3701	2.39
14:30:00	1	800	2.41	2.41
14:45:00	10	507	2.3801	2.39
15:00:00	5	951	2.385	2.3895
15:15:00	10	1697	2.381	2.39
15:30:00	20	6958	2.384	2.41
15:45:00	25	6010	2.4201	2.45
16:15:00	1	131	2.43	2.43
17:45:00	1	1	2.48	2.48
08:30:00	1	1	2.65	2.65
09:00:00	1	1	2.65	2.65
09:30:00	5	1257	2.655	2.679
09:45:00	4	672	2.64	2.6593
10:00:00	3	105	2.6396	2.64
10:15:00	6	704	2.61	2.62
10:30:00	5	402	2.6	2.62
10:45:00	8	299	2.568	2.6
11:00:00	4	327	2.565	2.58
11:15:00	3	710	2.55	2.564
11:30:00	11	884	2.5406	2.57
11:45:00	20	23953	2.45	2.55
12:00:00	11	1703	2.4799	2.4896
12:15:00	7	2501	2.488	2.505
12:30:00	13	2132	2.485	2.51
12:45:00	2	236	2.505	2.505
13:00:00	7	346	2.5	2.52
13:15:00	1	200	2.5	2.5
13:30:00	6	2573	2.4635	2.4793
13:45:00	8	1255	2.4399	2.46
14:00:00	16	3793	2.35	2.415
14:15:00	10	1689	2.3701	2.39
14:30:00	1	800	2.41	2.41
14:45:00	10	507	2.3801	2.39
15:00:00	5	951	2.385	2.3895
15:15:00	10	1697	2.381	2.39
15:30:00	20	6958	2.384	2.41
15:45:00	25	6010	2.4201	2.45
16:15:00	1	131	2.43	2.43
17:45:00	1	1	2.48	2.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.