Stock Name | Sonoco Products Company |
Ticker | SON(USD) NYSE |
Time | Number of Short Trades | Number of SON Shares Shorted | Lowest SON Selling Price | Highest SON Selling Price |
---|---|---|---|---|
09:30:00 | 31 | 1962 | 53.37 | 53.9164 |
09:45:00 | 56 | 2583 | 53.2131 | 53.46 |
10:00:00 | 80 | 1680 | 53.03 | 53.31 |
10:15:00 | 89 | 2154 | 52.905 | 53.1599 |
10:30:00 | 43 | 1131 | 52.95 | 53.1899 |
10:45:00 | 28 | 887 | 52.93 | 53.025 |
11:00:00 | 29 | 599 | 52.88 | 53.04 |
11:15:00 | 21 | 542 | 52.981 | 53.0565 |
11:30:00 | 18 | 870 | 52.9942 | 53.1013 |
11:45:00 | 29 | 1072 | 52.9874 | 53.0592 |
12:00:00 | 13 | 435 | 53.0053 | 53.07 |
12:15:00 | 22 | 681 | 53.0396 | 53.1914 |
12:30:00 | 22 | 414 | 53.1616 | 53.2153 |
12:45:00 | 26 | 1094 | 53.16 | 53.37 |
13:00:00 | 55 | 3136 | 53.1853 | 53.3 |
13:15:00 | 59 | 1368 | 53.16 | 53.26 |
13:30:00 | 42 | 961 | 53.1576 | 53.22 |
13:45:00 | 38 | 781 | 53.11 | 53.1894 |
14:00:00 | 53 | 1896 | 53.09 | 53.161 |
14:15:00 | 43 | 964 | 53.1 | 53.165 |
14:30:00 | 39 | 1453 | 53.05 | 53.1227 |
14:45:00 | 82 | 1210 | 52.95 | 53.0689 |
15:00:00 | 84 | 1493 | 52.94 | 53.01 |
15:15:00 | 89 | 1966 | 52.94 | 53 |
15:30:00 | 89 | 3341 | 52.91 | 53 |
15:45:00 | 266 | 14956 | 52.88 | 52.99 |
16:00:00 | 9 | 1358 | 52.96 | 52.96 |
09:30:00 | 31 | 1962 | 53.37 | 53.9164 |
09:45:00 | 56 | 2583 | 53.2131 | 53.46 |
10:00:00 | 80 | 1680 | 53.03 | 53.31 |
10:15:00 | 89 | 2154 | 52.905 | 53.1599 |
10:30:00 | 43 | 1131 | 52.95 | 53.1899 |
10:45:00 | 28 | 887 | 52.93 | 53.025 |
11:00:00 | 29 | 599 | 52.88 | 53.04 |
11:15:00 | 21 | 542 | 52.981 | 53.0565 |
11:30:00 | 18 | 870 | 52.9942 | 53.1013 |
11:45:00 | 29 | 1072 | 52.9874 | 53.0592 |
12:00:00 | 13 | 435 | 53.0053 | 53.07 |
12:15:00 | 22 | 681 | 53.0396 | 53.1914 |
12:30:00 | 22 | 414 | 53.1616 | 53.2153 |
12:45:00 | 26 | 1094 | 53.16 | 53.37 |
13:00:00 | 55 | 3136 | 53.1853 | 53.3 |
13:15:00 | 59 | 1368 | 53.16 | 53.26 |
13:30:00 | 42 | 961 | 53.1576 | 53.22 |
13:45:00 | 38 | 781 | 53.11 | 53.1894 |
14:00:00 | 53 | 1896 | 53.09 | 53.161 |
14:15:00 | 43 | 964 | 53.1 | 53.165 |
14:30:00 | 39 | 1453 | 53.05 | 53.1227 |
14:45:00 | 82 | 1210 | 52.95 | 53.0689 |
15:00:00 | 84 | 1493 | 52.94 | 53.01 |
15:15:00 | 89 | 1966 | 52.94 | 53 |
15:30:00 | 89 | 3341 | 52.91 | 53 |
15:45:00 | 266 | 14956 | 52.88 | 52.99 |
16:00:00 | 9 | 1358 | 52.96 | 52.96 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.