Short selling detail for SON on 2024-10-21

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 19 1051 52.78 53.2
09:45:00 37 1585 52.57 52.88
10:00:00 78 6422 52.59 52.81
10:15:00 77 2286 52.59 52.79
10:30:00 51 938 52.52 52.631
10:45:00 57 30406 52.37 52.5797
11:00:00 95 2128 52.4385 52.65
11:15:00 83 2152 52.57 52.68
11:30:00 63 385 52.47 52.6004
11:45:00 88 1315 52.43 52.55
12:00:00 41 619 52.38 52.46
12:15:00 42 1031 52.37 52.42
12:30:00 24 1380 52.36 52.443
12:45:00 39 1525 52.34 52.43
13:00:00 77 2327 52.38 52.57
13:15:00 109 2712 52.4992 52.59
13:30:00 92 2672 52.45 52.64
13:45:00 97 2747 52.56 52.64
14:00:00 112 5343 52.49 52.6
14:15:00 82 3788 52.48 52.575
14:30:00 79 2670 52.48 52.57
14:45:00 118 4031 52.48 52.589
15:00:00 85 2594 52.4934 52.57
15:15:00 152 3226 52.5438 52.61
15:30:00 163 4047 52.54 52.5903
15:45:00 466 26007 52.32 52.57
16:00:00 9 5201 52.33 52.33
09:30:00 19 1051 52.78 53.2
09:45:00 37 1585 52.57 52.88
10:00:00 78 6422 52.59 52.81
10:15:00 77 2286 52.59 52.79
10:30:00 51 938 52.52 52.631
10:45:00 57 30406 52.37 52.5797
11:00:00 95 2128 52.4385 52.65
11:15:00 83 2152 52.57 52.68
11:30:00 63 385 52.47 52.6004
11:45:00 88 1315 52.43 52.55
12:00:00 41 619 52.38 52.46
12:15:00 42 1031 52.37 52.42
12:30:00 24 1380 52.36 52.443
12:45:00 39 1525 52.34 52.43
13:00:00 77 2327 52.38 52.57
13:15:00 109 2712 52.4992 52.59
13:30:00 92 2672 52.45 52.64
13:45:00 97 2747 52.56 52.64
14:00:00 112 5343 52.49 52.6
14:15:00 82 3788 52.48 52.575
14:30:00 79 2670 52.48 52.57
14:45:00 118 4031 52.48 52.589
15:00:00 85 2594 52.4934 52.57
15:15:00 152 3226 52.5438 52.61
15:30:00 163 4047 52.54 52.5903
15:45:00 466 26007 52.32 52.57
16:00:00 9 5201 52.33 52.33

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	19	1051	52.78	53.2
09:45:00	37	1585	52.57	52.88
10:00:00	78	6422	52.59	52.81
10:15:00	77	2286	52.59	52.79
10:30:00	51	938	52.52	52.631
10:45:00	57	30406	52.37	52.5797
11:00:00	95	2128	52.4385	52.65
11:15:00	83	2152	52.57	52.68
11:30:00	63	385	52.47	52.6004
11:45:00	88	1315	52.43	52.55
12:00:00	41	619	52.38	52.46
12:15:00	42	1031	52.37	52.42
12:30:00	24	1380	52.36	52.443
12:45:00	39	1525	52.34	52.43
13:00:00	77	2327	52.38	52.57
13:15:00	109	2712	52.4992	52.59
13:30:00	92	2672	52.45	52.64
13:45:00	97	2747	52.56	52.64
14:00:00	112	5343	52.49	52.6
14:15:00	82	3788	52.48	52.575
14:30:00	79	2670	52.48	52.57
14:45:00	118	4031	52.48	52.589
15:00:00	85	2594	52.4934	52.57
15:15:00	152	3226	52.5438	52.61
15:30:00	163	4047	52.54	52.5903
15:45:00	466	26007	52.32	52.57
16:00:00	9	5201	52.33	52.33
09:30:00	19	1051	52.78	53.2
09:45:00	37	1585	52.57	52.88
10:00:00	78	6422	52.59	52.81
10:15:00	77	2286	52.59	52.79
10:30:00	51	938	52.52	52.631
10:45:00	57	30406	52.37	52.5797
11:00:00	95	2128	52.4385	52.65
11:15:00	83	2152	52.57	52.68
11:30:00	63	385	52.47	52.6004
11:45:00	88	1315	52.43	52.55
12:00:00	41	619	52.38	52.46
12:15:00	42	1031	52.37	52.42
12:30:00	24	1380	52.36	52.443
12:45:00	39	1525	52.34	52.43
13:00:00	77	2327	52.38	52.57
13:15:00	109	2712	52.4992	52.59
13:30:00	92	2672	52.45	52.64
13:45:00	97	2747	52.56	52.64
14:00:00	112	5343	52.49	52.6
14:15:00	82	3788	52.48	52.575
14:30:00	79	2670	52.48	52.57
14:45:00	118	4031	52.48	52.589
15:00:00	85	2594	52.4934	52.57
15:15:00	152	3226	52.5438	52.61
15:30:00	163	4047	52.54	52.5903
15:45:00	466	26007	52.32	52.57
16:00:00	9	5201	52.33	52.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.