Short selling detail for SON on 2024-10-22

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 70 4899 52.37 52.66
09:45:00 153 9388 52.58 52.82
10:00:00 57 34466 52.3592 52.6611
10:15:00 52 1340 52.1 52.3852
10:30:00 63 3322 52.125 52.37
10:45:00 103 7152 52.35 52.55
11:00:00 68 1407 52.37 52.5
11:15:00 88 1875 52.46 52.59
11:30:00 113 1625 52.455 52.565
11:45:00 76 1938 52.43 52.54
12:00:00 97 1362 52.36 52.4735
12:15:00 100 2368 52.355 52.42
12:30:00 106 1455 52.377 52.44
12:45:00 94 2197 52.4058 52.46
13:00:00 88 1379 52.3391 52.44
13:15:00 97 1356 52.34 52.3814
13:30:00 87 2491 52.335 52.5079
13:45:00 85 1191 52.4 52.52
14:00:00 94 1595 52.43 52.51
14:15:00 82 2195 52.42 52.5
14:30:00 87 5721 52.39 52.4581
14:45:00 68 2109 52.335 52.4343
15:00:00 64 2077 52.3439 52.4605
15:15:00 110 2851 52.37 52.5
15:30:00 158 3494 52.3901 52.51
15:45:00 296 12229 52.44 52.55
16:00:00 7 1959 52.52 52.52
09:30:00 70 4899 52.37 52.66
09:45:00 153 9388 52.58 52.82
10:00:00 57 34466 52.3592 52.6611
10:15:00 52 1340 52.1 52.3852
10:30:00 63 3322 52.125 52.37
10:45:00 103 7152 52.35 52.55
11:00:00 68 1407 52.37 52.5
11:15:00 88 1875 52.46 52.59
11:30:00 113 1625 52.455 52.565
11:45:00 76 1938 52.43 52.54
12:00:00 97 1362 52.36 52.4735
12:15:00 100 2368 52.355 52.42
12:30:00 106 1455 52.377 52.44
12:45:00 94 2197 52.4058 52.46
13:00:00 88 1379 52.3391 52.44
13:15:00 97 1356 52.34 52.3814
13:30:00 87 2491 52.335 52.5079
13:45:00 85 1191 52.4 52.52
14:00:00 94 1595 52.43 52.51
14:15:00 82 2195 52.42 52.5
14:30:00 87 5721 52.39 52.4581
14:45:00 68 2109 52.335 52.4343
15:00:00 64 2077 52.3439 52.4605
15:15:00 110 2851 52.37 52.5
15:30:00 158 3494 52.3901 52.51
15:45:00 296 12229 52.44 52.55
16:00:00 7 1959 52.52 52.52

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	70	4899	52.37	52.66
09:45:00	153	9388	52.58	52.82
10:00:00	57	34466	52.3592	52.6611
10:15:00	52	1340	52.1	52.3852
10:30:00	63	3322	52.125	52.37
10:45:00	103	7152	52.35	52.55
11:00:00	68	1407	52.37	52.5
11:15:00	88	1875	52.46	52.59
11:30:00	113	1625	52.455	52.565
11:45:00	76	1938	52.43	52.54
12:00:00	97	1362	52.36	52.4735
12:15:00	100	2368	52.355	52.42
12:30:00	106	1455	52.377	52.44
12:45:00	94	2197	52.4058	52.46
13:00:00	88	1379	52.3391	52.44
13:15:00	97	1356	52.34	52.3814
13:30:00	87	2491	52.335	52.5079
13:45:00	85	1191	52.4	52.52
14:00:00	94	1595	52.43	52.51
14:15:00	82	2195	52.42	52.5
14:30:00	87	5721	52.39	52.4581
14:45:00	68	2109	52.335	52.4343
15:00:00	64	2077	52.3439	52.4605
15:15:00	110	2851	52.37	52.5
15:30:00	158	3494	52.3901	52.51
15:45:00	296	12229	52.44	52.55
16:00:00	7	1959	52.52	52.52
09:30:00	70	4899	52.37	52.66
09:45:00	153	9388	52.58	52.82
10:00:00	57	34466	52.3592	52.6611
10:15:00	52	1340	52.1	52.3852
10:30:00	63	3322	52.125	52.37
10:45:00	103	7152	52.35	52.55
11:00:00	68	1407	52.37	52.5
11:15:00	88	1875	52.46	52.59
11:30:00	113	1625	52.455	52.565
11:45:00	76	1938	52.43	52.54
12:00:00	97	1362	52.36	52.4735
12:15:00	100	2368	52.355	52.42
12:30:00	106	1455	52.377	52.44
12:45:00	94	2197	52.4058	52.46
13:00:00	88	1379	52.3391	52.44
13:15:00	97	1356	52.34	52.3814
13:30:00	87	2491	52.335	52.5079
13:45:00	85	1191	52.4	52.52
14:00:00	94	1595	52.43	52.51
14:15:00	82	2195	52.42	52.5
14:30:00	87	5721	52.39	52.4581
14:45:00	68	2109	52.335	52.4343
15:00:00	64	2077	52.3439	52.4605
15:15:00	110	2851	52.37	52.5
15:30:00	158	3494	52.3901	52.51
15:45:00	296	12229	52.44	52.55
16:00:00	7	1959	52.52	52.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.