Short selling detail for SON on 2024-10-23

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 11 1629 52.84 53.15
09:45:00 41 1444 52.88 53.13
10:00:00 31 3463 52.96 53.155
10:15:00 44 2633 52.72 52.9996
10:30:00 72 1508 52.725 52.8
10:45:00 150 3048 52.57 52.78
11:00:00 124 3496 52.57 52.915
11:15:00 132 2299 52.68 52.805
11:30:00 78 1648 52.74 52.925
11:45:00 71 1187 52.8506 53.07
12:00:00 84 1980 52.86 53.1
12:15:00 94 1334 52.86 53.01
12:30:00 80 1505 52.871 52.98
12:45:00 101 1665 52.87 52.95
13:00:00 52 1201 52.81 53.01
13:15:00 53 1268 52.78 52.85
13:30:00 70 1865 52.79 52.86
13:45:00 120 2018 52.77 52.842
14:00:00 66 2128 52.59 52.8092
14:15:00 67 1643 52.56 52.6518
14:30:00 94 2878 52.6216 52.77
14:45:00 167 3753 52.63 52.71
15:00:00 117 2304 52.628 52.81
15:15:00 193 4344 52.4645 52.78
15:30:00 288 8046 52.4579 52.65
15:45:00 541 23558 52.575 52.74
16:00:00 27 16939 52.69 52.69
09:30:00 11 1629 52.84 53.15
09:45:00 41 1444 52.88 53.13
10:00:00 31 3463 52.96 53.155
10:15:00 44 2633 52.72 52.9996
10:30:00 72 1508 52.725 52.8
10:45:00 150 3048 52.57 52.78
11:00:00 124 3496 52.57 52.915
11:15:00 132 2299 52.68 52.805
11:30:00 78 1648 52.74 52.925
11:45:00 71 1187 52.8506 53.07
12:00:00 84 1980 52.86 53.1
12:15:00 94 1334 52.86 53.01
12:30:00 80 1505 52.871 52.98
12:45:00 101 1665 52.87 52.95
13:00:00 52 1201 52.81 53.01
13:15:00 53 1268 52.78 52.85
13:30:00 70 1865 52.79 52.86
13:45:00 120 2018 52.77 52.842
14:00:00 66 2128 52.59 52.8092
14:15:00 67 1643 52.56 52.6518
14:30:00 94 2878 52.6216 52.77
14:45:00 167 3753 52.63 52.71
15:00:00 117 2304 52.628 52.81
15:15:00 193 4344 52.4645 52.78
15:30:00 288 8046 52.4579 52.65
15:45:00 541 23558 52.575 52.74
16:00:00 27 16939 52.69 52.69

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	11	1629	52.84	53.15
09:45:00	41	1444	52.88	53.13
10:00:00	31	3463	52.96	53.155
10:15:00	44	2633	52.72	52.9996
10:30:00	72	1508	52.725	52.8
10:45:00	150	3048	52.57	52.78
11:00:00	124	3496	52.57	52.915
11:15:00	132	2299	52.68	52.805
11:30:00	78	1648	52.74	52.925
11:45:00	71	1187	52.8506	53.07
12:00:00	84	1980	52.86	53.1
12:15:00	94	1334	52.86	53.01
12:30:00	80	1505	52.871	52.98
12:45:00	101	1665	52.87	52.95
13:00:00	52	1201	52.81	53.01
13:15:00	53	1268	52.78	52.85
13:30:00	70	1865	52.79	52.86
13:45:00	120	2018	52.77	52.842
14:00:00	66	2128	52.59	52.8092
14:15:00	67	1643	52.56	52.6518
14:30:00	94	2878	52.6216	52.77
14:45:00	167	3753	52.63	52.71
15:00:00	117	2304	52.628	52.81
15:15:00	193	4344	52.4645	52.78
15:30:00	288	8046	52.4579	52.65
15:45:00	541	23558	52.575	52.74
16:00:00	27	16939	52.69	52.69
09:30:00	11	1629	52.84	53.15
09:45:00	41	1444	52.88	53.13
10:00:00	31	3463	52.96	53.155
10:15:00	44	2633	52.72	52.9996
10:30:00	72	1508	52.725	52.8
10:45:00	150	3048	52.57	52.78
11:00:00	124	3496	52.57	52.915
11:15:00	132	2299	52.68	52.805
11:30:00	78	1648	52.74	52.925
11:45:00	71	1187	52.8506	53.07
12:00:00	84	1980	52.86	53.1
12:15:00	94	1334	52.86	53.01
12:30:00	80	1505	52.871	52.98
12:45:00	101	1665	52.87	52.95
13:00:00	52	1201	52.81	53.01
13:15:00	53	1268	52.78	52.85
13:30:00	70	1865	52.79	52.86
13:45:00	120	2018	52.77	52.842
14:00:00	66	2128	52.59	52.8092
14:15:00	67	1643	52.56	52.6518
14:30:00	94	2878	52.6216	52.77
14:45:00	167	3753	52.63	52.71
15:00:00	117	2304	52.628	52.81
15:15:00	193	4344	52.4645	52.78
15:30:00	288	8046	52.4579	52.65
15:45:00	541	23558	52.575	52.74
16:00:00	27	16939	52.69	52.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.