Short selling detail for SON on 2024-10-24

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 22 2019 52.75 53.1
09:45:00 35 2374 52.73 52.925
10:00:00 126 9802 52.85 53.04
10:15:00 81 6094 52.825 53.195
10:30:00 82 2435 53.01 53.2
10:45:00 45 1539 52.9066 53.0892
11:00:00 75 5521 52.87 53.04
11:15:00 51 3122 52.8814 53.02
11:30:00 65 3403 52.88 53.01
11:45:00 30 651 52.785 52.95
12:00:00 45 2673 52.77 52.86
12:15:00 79 6367 52.79 52.96
12:30:00 90 5043 52.9265 53.045
12:45:00 52 1767 52.9624 53.03
13:00:00 46 1603 52.9793 53.04
13:15:00 47 1763 53 53.12
13:30:00 52 1517 53.075 53.12
13:45:00 49 1806 53.01 53.1
14:00:00 31 807 52.985 53.03
14:15:00 69 3677 53.02 53.06
14:30:00 65 3203 53 53.07
14:45:00 76 2645 53.035 53.13
15:00:00 79 2635 53.01 53.11
15:15:00 119 3346 53.02 53.1
15:30:00 160 4767 53 53.07
15:45:00 449 24787 52.9 53.09
16:00:00 6 495 53.09 53.09
09:30:00 22 2019 52.75 53.1
09:45:00 35 2374 52.73 52.925
10:00:00 126 9802 52.85 53.04
10:15:00 81 6094 52.825 53.195
10:30:00 82 2435 53.01 53.2
10:45:00 45 1539 52.9066 53.0892
11:00:00 75 5521 52.87 53.04
11:15:00 51 3122 52.8814 53.02
11:30:00 65 3403 52.88 53.01
11:45:00 30 651 52.785 52.95
12:00:00 45 2673 52.77 52.86
12:15:00 79 6367 52.79 52.96
12:30:00 90 5043 52.9265 53.045
12:45:00 52 1767 52.9624 53.03
13:00:00 46 1603 52.9793 53.04
13:15:00 47 1763 53 53.12
13:30:00 52 1517 53.075 53.12
13:45:00 49 1806 53.01 53.1
14:00:00 31 807 52.985 53.03
14:15:00 69 3677 53.02 53.06
14:30:00 65 3203 53 53.07
14:45:00 76 2645 53.035 53.13
15:00:00 79 2635 53.01 53.11
15:15:00 119 3346 53.02 53.1
15:30:00 160 4767 53 53.07
15:45:00 449 24787 52.9 53.09
16:00:00 6 495 53.09 53.09

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	22	2019	52.75	53.1
09:45:00	35	2374	52.73	52.925
10:00:00	126	9802	52.85	53.04
10:15:00	81	6094	52.825	53.195
10:30:00	82	2435	53.01	53.2
10:45:00	45	1539	52.9066	53.0892
11:00:00	75	5521	52.87	53.04
11:15:00	51	3122	52.8814	53.02
11:30:00	65	3403	52.88	53.01
11:45:00	30	651	52.785	52.95
12:00:00	45	2673	52.77	52.86
12:15:00	79	6367	52.79	52.96
12:30:00	90	5043	52.9265	53.045
12:45:00	52	1767	52.9624	53.03
13:00:00	46	1603	52.9793	53.04
13:15:00	47	1763	53	53.12
13:30:00	52	1517	53.075	53.12
13:45:00	49	1806	53.01	53.1
14:00:00	31	807	52.985	53.03
14:15:00	69	3677	53.02	53.06
14:30:00	65	3203	53	53.07
14:45:00	76	2645	53.035	53.13
15:00:00	79	2635	53.01	53.11
15:15:00	119	3346	53.02	53.1
15:30:00	160	4767	53	53.07
15:45:00	449	24787	52.9	53.09
16:00:00	6	495	53.09	53.09
09:30:00	22	2019	52.75	53.1
09:45:00	35	2374	52.73	52.925
10:00:00	126	9802	52.85	53.04
10:15:00	81	6094	52.825	53.195
10:30:00	82	2435	53.01	53.2
10:45:00	45	1539	52.9066	53.0892
11:00:00	75	5521	52.87	53.04
11:15:00	51	3122	52.8814	53.02
11:30:00	65	3403	52.88	53.01
11:45:00	30	651	52.785	52.95
12:00:00	45	2673	52.77	52.86
12:15:00	79	6367	52.79	52.96
12:30:00	90	5043	52.9265	53.045
12:45:00	52	1767	52.9624	53.03
13:00:00	46	1603	52.9793	53.04
13:15:00	47	1763	53	53.12
13:30:00	52	1517	53.075	53.12
13:45:00	49	1806	53.01	53.1
14:00:00	31	807	52.985	53.03
14:15:00	69	3677	53.02	53.06
14:30:00	65	3203	53	53.07
14:45:00	76	2645	53.035	53.13
15:00:00	79	2635	53.01	53.11
15:15:00	119	3346	53.02	53.1
15:30:00	160	4767	53	53.07
15:45:00	449	24787	52.9	53.09
16:00:00	6	495	53.09	53.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.