Short selling detail for SON on 2024-10-25

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 31 1006 52.88 53.63
09:45:00 79 2140 52.88 53.3572
10:00:00 102 5474 53.1107 53.5342
10:15:00 44 1736 53.3 53.53
10:30:00 55 2079 53.42 53.54
10:45:00 87 3105 53.355 53.5093
11:00:00 53 3327 53.35 53.44
11:15:00 46 1428 53.255 53.4073
11:30:00 59 1596 53.25 53.33
11:45:00 105 5038 53.2909 53.59
12:00:00 66 1983 53.4065 53.56
12:15:00 38 796 53.38 53.44
12:30:00 45 1495 53.345 53.415
12:45:00 52 2514 53.26 53.385
13:00:00 45 1577 53.15 53.31
13:15:00 53 1517 53.1242 53.223
13:30:00 64 1870 53.1207 53.22
13:45:00 56 1504 53.15 53.22
14:00:00 62 4933 53.1 53.29
14:15:00 63 2393 53.1205 53.23
14:30:00 63 2464 53.192 53.31
14:45:00 97 3739 53.28 53.36
15:00:00 81 3054 53.205 53.36
15:15:00 98 5688 53.2299 53.32
15:30:00 142 4361 53.2 53.3
15:45:00 406 20610 53.06 53.27
16:00:00 8 4453 53.08 53.08
09:30:00 31 1006 52.88 53.63
09:45:00 79 2140 52.88 53.3572
10:00:00 102 5474 53.1107 53.5342
10:15:00 44 1736 53.3 53.53
10:30:00 55 2079 53.42 53.54
10:45:00 87 3105 53.355 53.5093
11:00:00 53 3327 53.35 53.44
11:15:00 46 1428 53.255 53.4073
11:30:00 59 1596 53.25 53.33
11:45:00 105 5038 53.2909 53.59
12:00:00 66 1983 53.4065 53.56
12:15:00 38 796 53.38 53.44
12:30:00 45 1495 53.345 53.415
12:45:00 52 2514 53.26 53.385
13:00:00 45 1577 53.15 53.31
13:15:00 53 1517 53.1242 53.223
13:30:00 64 1870 53.1207 53.22
13:45:00 56 1504 53.15 53.22
14:00:00 62 4933 53.1 53.29
14:15:00 63 2393 53.1205 53.23
14:30:00 63 2464 53.192 53.31
14:45:00 97 3739 53.28 53.36
15:00:00 81 3054 53.205 53.36
15:15:00 98 5688 53.2299 53.32
15:30:00 142 4361 53.2 53.3
15:45:00 406 20610 53.06 53.27
16:00:00 8 4453 53.08 53.08

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	31	1006	52.88	53.63
09:45:00	79	2140	52.88	53.3572
10:00:00	102	5474	53.1107	53.5342
10:15:00	44	1736	53.3	53.53
10:30:00	55	2079	53.42	53.54
10:45:00	87	3105	53.355	53.5093
11:00:00	53	3327	53.35	53.44
11:15:00	46	1428	53.255	53.4073
11:30:00	59	1596	53.25	53.33
11:45:00	105	5038	53.2909	53.59
12:00:00	66	1983	53.4065	53.56
12:15:00	38	796	53.38	53.44
12:30:00	45	1495	53.345	53.415
12:45:00	52	2514	53.26	53.385
13:00:00	45	1577	53.15	53.31
13:15:00	53	1517	53.1242	53.223
13:30:00	64	1870	53.1207	53.22
13:45:00	56	1504	53.15	53.22
14:00:00	62	4933	53.1	53.29
14:15:00	63	2393	53.1205	53.23
14:30:00	63	2464	53.192	53.31
14:45:00	97	3739	53.28	53.36
15:00:00	81	3054	53.205	53.36
15:15:00	98	5688	53.2299	53.32
15:30:00	142	4361	53.2	53.3
15:45:00	406	20610	53.06	53.27
16:00:00	8	4453	53.08	53.08
09:30:00	31	1006	52.88	53.63
09:45:00	79	2140	52.88	53.3572
10:00:00	102	5474	53.1107	53.5342
10:15:00	44	1736	53.3	53.53
10:30:00	55	2079	53.42	53.54
10:45:00	87	3105	53.355	53.5093
11:00:00	53	3327	53.35	53.44
11:15:00	46	1428	53.255	53.4073
11:30:00	59	1596	53.25	53.33
11:45:00	105	5038	53.2909	53.59
12:00:00	66	1983	53.4065	53.56
12:15:00	38	796	53.38	53.44
12:30:00	45	1495	53.345	53.415
12:45:00	52	2514	53.26	53.385
13:00:00	45	1577	53.15	53.31
13:15:00	53	1517	53.1242	53.223
13:30:00	64	1870	53.1207	53.22
13:45:00	56	1504	53.15	53.22
14:00:00	62	4933	53.1	53.29
14:15:00	63	2393	53.1205	53.23
14:30:00	63	2464	53.192	53.31
14:45:00	97	3739	53.28	53.36
15:00:00	81	3054	53.205	53.36
15:15:00	98	5688	53.2299	53.32
15:30:00	142	4361	53.2	53.3
15:45:00	406	20610	53.06	53.27
16:00:00	8	4453	53.08	53.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.