Short selling detail for SON on 2024-10-28

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 29 996 53.07 53.49
09:45:00 66 1945 53.2758 53.6279
10:00:00 44 2822 53.275 53.5034
10:15:00 36 3273 53.22 53.55
10:30:00 43 1352 53.43 53.5825
10:45:00 65 1223 53.535 53.67
11:00:00 75 1786 53.6 53.7
11:15:00 56 1330 53.575 53.6907
11:30:00 51 1009 53.39 53.59
11:45:00 57 1195 53.37 53.46
12:00:00 57 1316 53.32 53.4492
12:15:00 42 1335 53.4077 53.49
12:30:00 51 903 53.3621 53.4734
12:45:00 51 2010 53.3751 53.425
13:00:00 49 1262 53.345 53.41
13:15:00 75 3432 53.3156 53.435
13:30:00 56 871 53.4 53.52
13:45:00 68 1911 53.38 53.4679
14:00:00 54 1688 53.36 53.4488
14:15:00 44 1410 53.39 53.44
14:30:00 76 2861 53.38 53.47
14:45:00 69 2369 53.39 53.47
15:00:00 88 4611 53.385 53.4499
15:15:00 104 3360 53.39 53.5
15:30:00 133 4120 53.42 53.5
15:45:00 504 18851 53.24 53.47
16:00:00 8 5444 53.27 53.27
09:30:00 29 996 53.07 53.49
09:45:00 66 1945 53.2758 53.6279
10:00:00 44 2822 53.275 53.5034
10:15:00 36 3273 53.22 53.55
10:30:00 43 1352 53.43 53.5825
10:45:00 65 1223 53.535 53.67
11:00:00 75 1786 53.6 53.7
11:15:00 56 1330 53.575 53.6907
11:30:00 51 1009 53.39 53.59
11:45:00 57 1195 53.37 53.46
12:00:00 57 1316 53.32 53.4492
12:15:00 42 1335 53.4077 53.49
12:30:00 51 903 53.3621 53.4734
12:45:00 51 2010 53.3751 53.425
13:00:00 49 1262 53.345 53.41
13:15:00 75 3432 53.3156 53.435
13:30:00 56 871 53.4 53.52
13:45:00 68 1911 53.38 53.4679
14:00:00 54 1688 53.36 53.4488
14:15:00 44 1410 53.39 53.44
14:30:00 76 2861 53.38 53.47
14:45:00 69 2369 53.39 53.47
15:00:00 88 4611 53.385 53.4499
15:15:00 104 3360 53.39 53.5
15:30:00 133 4120 53.42 53.5
15:45:00 504 18851 53.24 53.47
16:00:00 8 5444 53.27 53.27

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	29	996	53.07	53.49
09:45:00	66	1945	53.2758	53.6279
10:00:00	44	2822	53.275	53.5034
10:15:00	36	3273	53.22	53.55
10:30:00	43	1352	53.43	53.5825
10:45:00	65	1223	53.535	53.67
11:00:00	75	1786	53.6	53.7
11:15:00	56	1330	53.575	53.6907
11:30:00	51	1009	53.39	53.59
11:45:00	57	1195	53.37	53.46
12:00:00	57	1316	53.32	53.4492
12:15:00	42	1335	53.4077	53.49
12:30:00	51	903	53.3621	53.4734
12:45:00	51	2010	53.3751	53.425
13:00:00	49	1262	53.345	53.41
13:15:00	75	3432	53.3156	53.435
13:30:00	56	871	53.4	53.52
13:45:00	68	1911	53.38	53.4679
14:00:00	54	1688	53.36	53.4488
14:15:00	44	1410	53.39	53.44
14:30:00	76	2861	53.38	53.47
14:45:00	69	2369	53.39	53.47
15:00:00	88	4611	53.385	53.4499
15:15:00	104	3360	53.39	53.5
15:30:00	133	4120	53.42	53.5
15:45:00	504	18851	53.24	53.47
16:00:00	8	5444	53.27	53.27
09:30:00	29	996	53.07	53.49
09:45:00	66	1945	53.2758	53.6279
10:00:00	44	2822	53.275	53.5034
10:15:00	36	3273	53.22	53.55
10:30:00	43	1352	53.43	53.5825
10:45:00	65	1223	53.535	53.67
11:00:00	75	1786	53.6	53.7
11:15:00	56	1330	53.575	53.6907
11:30:00	51	1009	53.39	53.59
11:45:00	57	1195	53.37	53.46
12:00:00	57	1316	53.32	53.4492
12:15:00	42	1335	53.4077	53.49
12:30:00	51	903	53.3621	53.4734
12:45:00	51	2010	53.3751	53.425
13:00:00	49	1262	53.345	53.41
13:15:00	75	3432	53.3156	53.435
13:30:00	56	871	53.4	53.52
13:45:00	68	1911	53.38	53.4679
14:00:00	54	1688	53.36	53.4488
14:15:00	44	1410	53.39	53.44
14:30:00	76	2861	53.38	53.47
14:45:00	69	2369	53.39	53.47
15:00:00	88	4611	53.385	53.4499
15:15:00	104	3360	53.39	53.5
15:30:00	133	4120	53.42	53.5
15:45:00	504	18851	53.24	53.47
16:00:00	8	5444	53.27	53.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.