Short selling detail for SON on 2024-10-29

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 36 1981 52.675 53.15
09:45:00 50 5760 52.66 52.9
10:00:00 93 7037 52.66 52.93
10:15:00 53 1404 52.66 52.86
10:30:00 42 1302 52.757 52.93
10:45:00 95 2117 52.66 52.82
11:00:00 171 9278 52.61 52.76
11:15:00 65 1705 52.66 52.78
11:30:00 69 1496 52.6654 52.77
11:45:00 85 3212 52.65 52.73
12:00:00 95 3477 52.54 52.7969
12:15:00 53 971 52.64 52.78
12:30:00 71 1816 52.58 52.73
12:45:00 92 3051 52.55 52.6446
13:00:00 52 1484 52.64 52.73
13:15:00 67 1287 52.58 52.6989
13:30:00 80 2863 52.4 52.6033
13:45:00 82 2224 52.4371 52.5899
14:00:00 99 2365 52.52 52.6
14:15:00 96 2165 52.47 52.565
14:30:00 115 2400 52.4811 52.58
14:45:00 148 2723 52.51 52.62
15:00:00 94 1741 52.5 52.63
15:15:00 177 3792 52.45 52.52
15:30:00 313 9731 52.45 52.51
15:45:00 500 19819 52.38 52.502
16:00:00 11 6968 52.39 52.39
17:00:00 1 4 53.77 53.77
09:30:00 36 1981 52.675 53.15
09:45:00 50 5760 52.66 52.9
10:00:00 93 7037 52.66 52.93
10:15:00 53 1404 52.66 52.86
10:30:00 42 1302 52.757 52.93
10:45:00 95 2117 52.66 52.82
11:00:00 171 9278 52.61 52.76
11:15:00 65 1705 52.66 52.78
11:30:00 69 1496 52.6654 52.77
11:45:00 85 3212 52.65 52.73
12:00:00 95 3477 52.54 52.7969
12:15:00 53 971 52.64 52.78
12:30:00 71 1816 52.58 52.73
12:45:00 92 3051 52.55 52.6446
13:00:00 52 1484 52.64 52.73
13:15:00 67 1287 52.58 52.6989
13:30:00 80 2863 52.4 52.6033
13:45:00 82 2224 52.4371 52.5899
14:00:00 99 2365 52.52 52.6
14:15:00 96 2165 52.47 52.565
14:30:00 115 2400 52.4811 52.58
14:45:00 148 2723 52.51 52.62
15:00:00 94 1741 52.5 52.63
15:15:00 177 3792 52.45 52.52
15:30:00 313 9731 52.45 52.51
15:45:00 500 19819 52.38 52.502
16:00:00 11 6968 52.39 52.39
17:00:00 1 4 53.77 53.77

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	36	1981	52.675	53.15
09:45:00	50	5760	52.66	52.9
10:00:00	93	7037	52.66	52.93
10:15:00	53	1404	52.66	52.86
10:30:00	42	1302	52.757	52.93
10:45:00	95	2117	52.66	52.82
11:00:00	171	9278	52.61	52.76
11:15:00	65	1705	52.66	52.78
11:30:00	69	1496	52.6654	52.77
11:45:00	85	3212	52.65	52.73
12:00:00	95	3477	52.54	52.7969
12:15:00	53	971	52.64	52.78
12:30:00	71	1816	52.58	52.73
12:45:00	92	3051	52.55	52.6446
13:00:00	52	1484	52.64	52.73
13:15:00	67	1287	52.58	52.6989
13:30:00	80	2863	52.4	52.6033
13:45:00	82	2224	52.4371	52.5899
14:00:00	99	2365	52.52	52.6
14:15:00	96	2165	52.47	52.565
14:30:00	115	2400	52.4811	52.58
14:45:00	148	2723	52.51	52.62
15:00:00	94	1741	52.5	52.63
15:15:00	177	3792	52.45	52.52
15:30:00	313	9731	52.45	52.51
15:45:00	500	19819	52.38	52.502
16:00:00	11	6968	52.39	52.39
17:00:00	1	4	53.77	53.77
09:30:00	36	1981	52.675	53.15
09:45:00	50	5760	52.66	52.9
10:00:00	93	7037	52.66	52.93
10:15:00	53	1404	52.66	52.86
10:30:00	42	1302	52.757	52.93
10:45:00	95	2117	52.66	52.82
11:00:00	171	9278	52.61	52.76
11:15:00	65	1705	52.66	52.78
11:30:00	69	1496	52.6654	52.77
11:45:00	85	3212	52.65	52.73
12:00:00	95	3477	52.54	52.7969
12:15:00	53	971	52.64	52.78
12:30:00	71	1816	52.58	52.73
12:45:00	92	3051	52.55	52.6446
13:00:00	52	1484	52.64	52.73
13:15:00	67	1287	52.58	52.6989
13:30:00	80	2863	52.4	52.6033
13:45:00	82	2224	52.4371	52.5899
14:00:00	99	2365	52.52	52.6
14:15:00	96	2165	52.47	52.565
14:30:00	115	2400	52.4811	52.58
14:45:00	148	2723	52.51	52.62
15:00:00	94	1741	52.5	52.63
15:15:00	177	3792	52.45	52.52
15:30:00	313	9731	52.45	52.51
15:45:00	500	19819	52.38	52.502
16:00:00	11	6968	52.39	52.39
17:00:00	1	4	53.77	53.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.