Short selling detail for SON on 2024-10-30

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 64 4713 52.1 52.8
09:45:00 59 10499 52.57 52.86
10:00:00 66 3272 52.52 52.7669
10:15:00 31 1126 52.515 52.7287
10:30:00 66 1415 52.43 52.5608
10:45:00 48 1377 52.45 52.54
11:00:00 43 1421 52.34 52.48
11:15:00 37 1230 52.29 52.39
11:30:00 76 2678 52.19 52.34
11:45:00 44 1852 52.05 52.28
12:00:00 50 2296 52.05 52.155
12:15:00 94 3932 52.07 52.1667
12:30:00 59 2739 52.11 52.2399
12:45:00 57 2230 52.18 52.3
13:00:00 55 1236 52.24 52.3262
13:15:00 55 5936 52.32 52.47
13:30:00 50 2357 52.29 52.4016
13:45:00 42 1724 52.21 52.32
14:00:00 66 2022 52.2574 52.49
14:15:00 77 4309 52.3534 52.49
14:30:00 99 5215 52.395 52.46
14:45:00 102 3431 52.4 52.52
15:00:00 58 1608 52.46 52.635
15:15:00 116 3627 52.57 52.655
15:30:00 162 5283 52.48 52.6244
15:45:00 403 20557 52.45 52.61
16:00:00 13 6081 52.47 52.47
09:30:00 64 4713 52.1 52.8
09:45:00 59 10499 52.57 52.86
10:00:00 66 3272 52.52 52.7669
10:15:00 31 1126 52.515 52.7287
10:30:00 66 1415 52.43 52.5608
10:45:00 48 1377 52.45 52.54
11:00:00 43 1421 52.34 52.48
11:15:00 37 1230 52.29 52.39
11:30:00 76 2678 52.19 52.34
11:45:00 44 1852 52.05 52.28
12:00:00 50 2296 52.05 52.155
12:15:00 94 3932 52.07 52.1667
12:30:00 59 2739 52.11 52.2399
12:45:00 57 2230 52.18 52.3
13:00:00 55 1236 52.24 52.3262
13:15:00 55 5936 52.32 52.47
13:30:00 50 2357 52.29 52.4016
13:45:00 42 1724 52.21 52.32
14:00:00 66 2022 52.2574 52.49
14:15:00 77 4309 52.3534 52.49
14:30:00 99 5215 52.395 52.46
14:45:00 102 3431 52.4 52.52
15:00:00 58 1608 52.46 52.635
15:15:00 116 3627 52.57 52.655
15:30:00 162 5283 52.48 52.6244
15:45:00 403 20557 52.45 52.61
16:00:00 13 6081 52.47 52.47

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	64	4713	52.1	52.8
09:45:00	59	10499	52.57	52.86
10:00:00	66	3272	52.52	52.7669
10:15:00	31	1126	52.515	52.7287
10:30:00	66	1415	52.43	52.5608
10:45:00	48	1377	52.45	52.54
11:00:00	43	1421	52.34	52.48
11:15:00	37	1230	52.29	52.39
11:30:00	76	2678	52.19	52.34
11:45:00	44	1852	52.05	52.28
12:00:00	50	2296	52.05	52.155
12:15:00	94	3932	52.07	52.1667
12:30:00	59	2739	52.11	52.2399
12:45:00	57	2230	52.18	52.3
13:00:00	55	1236	52.24	52.3262
13:15:00	55	5936	52.32	52.47
13:30:00	50	2357	52.29	52.4016
13:45:00	42	1724	52.21	52.32
14:00:00	66	2022	52.2574	52.49
14:15:00	77	4309	52.3534	52.49
14:30:00	99	5215	52.395	52.46
14:45:00	102	3431	52.4	52.52
15:00:00	58	1608	52.46	52.635
15:15:00	116	3627	52.57	52.655
15:30:00	162	5283	52.48	52.6244
15:45:00	403	20557	52.45	52.61
16:00:00	13	6081	52.47	52.47
09:30:00	64	4713	52.1	52.8
09:45:00	59	10499	52.57	52.86
10:00:00	66	3272	52.52	52.7669
10:15:00	31	1126	52.515	52.7287
10:30:00	66	1415	52.43	52.5608
10:45:00	48	1377	52.45	52.54
11:00:00	43	1421	52.34	52.48
11:15:00	37	1230	52.29	52.39
11:30:00	76	2678	52.19	52.34
11:45:00	44	1852	52.05	52.28
12:00:00	50	2296	52.05	52.155
12:15:00	94	3932	52.07	52.1667
12:30:00	59	2739	52.11	52.2399
12:45:00	57	2230	52.18	52.3
13:00:00	55	1236	52.24	52.3262
13:15:00	55	5936	52.32	52.47
13:30:00	50	2357	52.29	52.4016
13:45:00	42	1724	52.21	52.32
14:00:00	66	2022	52.2574	52.49
14:15:00	77	4309	52.3534	52.49
14:30:00	99	5215	52.395	52.46
14:45:00	102	3431	52.4	52.52
15:00:00	58	1608	52.46	52.635
15:15:00	116	3627	52.57	52.655
15:30:00	162	5283	52.48	52.6244
15:45:00	403	20557	52.45	52.61
16:00:00	13	6081	52.47	52.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.