Short selling detail for SON on 2024-10-31

Stock Name	Sonoco Products Company
Ticker	SON(USD) NYSE

Time Number of Short Trades Number of SON Shares Shorted Lowest SON Selling Price Highest SON Selling Price
09:30:00 27 2132 52.69 53.03
09:45:00 33 7489 52.67 52.98
10:00:00 125 6517 52.58 52.78
10:15:00 105 5793 52.65 52.92
10:30:00 85 1768 52.635 52.8
10:45:00 110 4100 52.59 52.8499
11:00:00 130 2548 52.615 52.77
11:15:00 119 1884 52.68 52.77
11:30:00 125 2794 52.7079 52.8522
11:45:00 169 3561 52.73 52.83
12:00:00 159 2318 52.74 52.8251
12:15:00 174 3233 52.7597 52.89
12:30:00 146 2169 52.79 52.85
12:45:00 152 3437 52.71 52.82
13:00:00 229 15683 52.7502 52.9099
13:15:00 126 4912 52.85 52.9954
13:30:00 115 2086 52.8572 53.1
13:45:00 141 4090 53.06 53.15
14:00:00 108 3272 53.0618 53.19
14:15:00 86 4680 53.0943 53.225
14:30:00 107 2265 53.03 53.1517
14:45:00 110 3009 53.0591 53.18
15:00:00 116 2914 53.1077 53.185
15:15:00 138 4508 53.03 53.185
15:30:00 209 7909 52.89 53.0902
15:45:00 620 33725 52.475 52.9081
16:00:00 22 6811 52.52 52.52
09:30:00 27 2132 52.69 53.03
09:45:00 33 7489 52.67 52.98
10:00:00 125 6517 52.58 52.78
10:15:00 105 5793 52.65 52.92
10:30:00 85 1768 52.635 52.8
10:45:00 110 4100 52.59 52.8499
11:00:00 130 2548 52.615 52.77
11:15:00 119 1884 52.68 52.77
11:30:00 125 2794 52.7079 52.8522
11:45:00 169 3561 52.73 52.83
12:00:00 159 2318 52.74 52.8251
12:15:00 174 3233 52.7597 52.89
12:30:00 146 2169 52.79 52.85
12:45:00 152 3437 52.71 52.82
13:00:00 229 15683 52.7502 52.9099
13:15:00 126 4912 52.85 52.9954
13:30:00 115 2086 52.8572 53.1
13:45:00 141 4090 53.06 53.15
14:00:00 108 3272 53.0618 53.19
14:15:00 86 4680 53.0943 53.225
14:30:00 107 2265 53.03 53.1517
14:45:00 110 3009 53.0591 53.18
15:00:00 116 2914 53.1077 53.185
15:15:00 138 4508 53.03 53.185
15:30:00 209 7909 52.89 53.0902
15:45:00 620 33725 52.475 52.9081
16:00:00 22 6811 52.52 52.52

Time	Number of Short Trades	Number of SON Shares Shorted	Lowest SON Selling Price	Highest SON Selling Price
09:30:00	27	2132	52.69	53.03
09:45:00	33	7489	52.67	52.98
10:00:00	125	6517	52.58	52.78
10:15:00	105	5793	52.65	52.92
10:30:00	85	1768	52.635	52.8
10:45:00	110	4100	52.59	52.8499
11:00:00	130	2548	52.615	52.77
11:15:00	119	1884	52.68	52.77
11:30:00	125	2794	52.7079	52.8522
11:45:00	169	3561	52.73	52.83
12:00:00	159	2318	52.74	52.8251
12:15:00	174	3233	52.7597	52.89
12:30:00	146	2169	52.79	52.85
12:45:00	152	3437	52.71	52.82
13:00:00	229	15683	52.7502	52.9099
13:15:00	126	4912	52.85	52.9954
13:30:00	115	2086	52.8572	53.1
13:45:00	141	4090	53.06	53.15
14:00:00	108	3272	53.0618	53.19
14:15:00	86	4680	53.0943	53.225
14:30:00	107	2265	53.03	53.1517
14:45:00	110	3009	53.0591	53.18
15:00:00	116	2914	53.1077	53.185
15:15:00	138	4508	53.03	53.185
15:30:00	209	7909	52.89	53.0902
15:45:00	620	33725	52.475	52.9081
16:00:00	22	6811	52.52	52.52
09:30:00	27	2132	52.69	53.03
09:45:00	33	7489	52.67	52.98
10:00:00	125	6517	52.58	52.78
10:15:00	105	5793	52.65	52.92
10:30:00	85	1768	52.635	52.8
10:45:00	110	4100	52.59	52.8499
11:00:00	130	2548	52.615	52.77
11:15:00	119	1884	52.68	52.77
11:30:00	125	2794	52.7079	52.8522
11:45:00	169	3561	52.73	52.83
12:00:00	159	2318	52.74	52.8251
12:15:00	174	3233	52.7597	52.89
12:30:00	146	2169	52.79	52.85
12:45:00	152	3437	52.71	52.82
13:00:00	229	15683	52.7502	52.9099
13:15:00	126	4912	52.85	52.9954
13:30:00	115	2086	52.8572	53.1
13:45:00	141	4090	53.06	53.15
14:00:00	108	3272	53.0618	53.19
14:15:00	86	4680	53.0943	53.225
14:30:00	107	2265	53.03	53.1517
14:45:00	110	3009	53.0591	53.18
15:00:00	116	2914	53.1077	53.185
15:15:00	138	4508	53.03	53.185
15:30:00	209	7909	52.89	53.0902
15:45:00	620	33725	52.475	52.9081
16:00:00	22	6811	52.52	52.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.