Short selling detail for SONO on 2024-10-17

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 32 405 12.71 13.6
08:15:00 4 40 12.7083 12.75
08:45:00 2 21 12.79 12.79
09:00:00 4 101 12.74 12.75
09:15:00 1 24 12.7 12.7
09:30:00 136 16146 12.38 12.649
09:45:00 136 17142 12.4284 12.51
10:00:00 132 11349 12.4488 12.5
10:15:00 132 7677 12.45 12.5
10:30:00 133 6554 12.445 12.47
10:45:00 145 17230 12.4483 12.49
11:00:00 134 6255 12.4434 12.48
11:15:00 83 9270 12.4504 12.49
11:30:00 118 13029 12.47 12.5
11:45:00 94 2853 12.4933 12.525
12:00:00 91 1942 12.5 12.53
12:15:00 92 3856 12.504 12.5204
12:30:00 99 3463 12.51 12.534
12:45:00 95 2997 12.5201 12.555
13:00:00 108 3459 12.505 12.5557
13:15:00 136 4445 12.516 12.615
13:30:00 186 7499 12.575 12.65
13:45:00 136 4005 12.58 12.6194
14:00:00 190 8828 12.5721 12.63
14:15:00 209 9036 12.5866 12.68
14:30:00 237 8809 12.6507 12.705
14:45:00 295 8617 12.675 12.76
15:00:00 279 10980 12.7119 12.8
15:15:00 231 13848 12.7657 12.81
15:30:00 305 16909 12.79 12.86
15:45:00 1123 105524 12.8154 12.89
16:00:00 22 26747 12.87 12.94
16:15:00 2 309 12.88 12.98
16:30:00 2 24 12.94 12.98
16:45:00 3 103 12.866 12.974
17:00:00 1 12 12.98 12.98
17:30:00 2 20 12.94 12.94
18:30:00 1 100 12.94 12.94
19:00:00 1 5 12.98 12.98
19:45:00 1 15 12.98 12.98
08:00:00 32 405 12.71 13.6
08:15:00 4 40 12.7083 12.75
08:45:00 2 21 12.79 12.79
09:00:00 4 101 12.74 12.75
09:15:00 1 24 12.7 12.7
09:30:00 136 16146 12.38 12.649
09:45:00 136 17142 12.4284 12.51
10:00:00 132 11349 12.4488 12.5
10:15:00 132 7677 12.45 12.5
10:30:00 133 6554 12.445 12.47
10:45:00 145 17230 12.4483 12.49
11:00:00 134 6255 12.4434 12.48
11:15:00 83 9270 12.4504 12.49
11:30:00 118 13029 12.47 12.5
11:45:00 94 2853 12.4933 12.525
12:00:00 91 1942 12.5 12.53
12:15:00 92 3856 12.504 12.5204
12:30:00 99 3463 12.51 12.534
12:45:00 95 2997 12.5201 12.555
13:00:00 108 3459 12.505 12.5557
13:15:00 136 4445 12.516 12.615
13:30:00 186 7499 12.575 12.65
13:45:00 136 4005 12.58 12.6194
14:00:00 190 8828 12.5721 12.63
14:15:00 209 9036 12.5866 12.68
14:30:00 237 8809 12.6507 12.705
14:45:00 295 8617 12.675 12.76
15:00:00 279 10980 12.7119 12.8
15:15:00 231 13848 12.7657 12.81
15:30:00 305 16909 12.79 12.86
15:45:00 1123 105524 12.8154 12.89
16:00:00 22 26747 12.87 12.94
16:15:00 2 309 12.88 12.98
16:30:00 2 24 12.94 12.98
16:45:00 3 103 12.866 12.974
17:00:00 1 12 12.98 12.98
17:30:00 2 20 12.94 12.94
18:30:00 1 100 12.94 12.94
19:00:00 1 5 12.98 12.98
19:45:00 1 15 12.98 12.98

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	32	405	12.71	13.6
08:15:00	4	40	12.7083	12.75
08:45:00	2	21	12.79	12.79
09:00:00	4	101	12.74	12.75
09:15:00	1	24	12.7	12.7
09:30:00	136	16146	12.38	12.649
09:45:00	136	17142	12.4284	12.51
10:00:00	132	11349	12.4488	12.5
10:15:00	132	7677	12.45	12.5
10:30:00	133	6554	12.445	12.47
10:45:00	145	17230	12.4483	12.49
11:00:00	134	6255	12.4434	12.48
11:15:00	83	9270	12.4504	12.49
11:30:00	118	13029	12.47	12.5
11:45:00	94	2853	12.4933	12.525
12:00:00	91	1942	12.5	12.53
12:15:00	92	3856	12.504	12.5204
12:30:00	99	3463	12.51	12.534
12:45:00	95	2997	12.5201	12.555
13:00:00	108	3459	12.505	12.5557
13:15:00	136	4445	12.516	12.615
13:30:00	186	7499	12.575	12.65
13:45:00	136	4005	12.58	12.6194
14:00:00	190	8828	12.5721	12.63
14:15:00	209	9036	12.5866	12.68
14:30:00	237	8809	12.6507	12.705
14:45:00	295	8617	12.675	12.76
15:00:00	279	10980	12.7119	12.8
15:15:00	231	13848	12.7657	12.81
15:30:00	305	16909	12.79	12.86
15:45:00	1123	105524	12.8154	12.89
16:00:00	22	26747	12.87	12.94
16:15:00	2	309	12.88	12.98
16:30:00	2	24	12.94	12.98
16:45:00	3	103	12.866	12.974
17:00:00	1	12	12.98	12.98
17:30:00	2	20	12.94	12.94
18:30:00	1	100	12.94	12.94
19:00:00	1	5	12.98	12.98
19:45:00	1	15	12.98	12.98
08:00:00	32	405	12.71	13.6
08:15:00	4	40	12.7083	12.75
08:45:00	2	21	12.79	12.79
09:00:00	4	101	12.74	12.75
09:15:00	1	24	12.7	12.7
09:30:00	136	16146	12.38	12.649
09:45:00	136	17142	12.4284	12.51
10:00:00	132	11349	12.4488	12.5
10:15:00	132	7677	12.45	12.5
10:30:00	133	6554	12.445	12.47
10:45:00	145	17230	12.4483	12.49
11:00:00	134	6255	12.4434	12.48
11:15:00	83	9270	12.4504	12.49
11:30:00	118	13029	12.47	12.5
11:45:00	94	2853	12.4933	12.525
12:00:00	91	1942	12.5	12.53
12:15:00	92	3856	12.504	12.5204
12:30:00	99	3463	12.51	12.534
12:45:00	95	2997	12.5201	12.555
13:00:00	108	3459	12.505	12.5557
13:15:00	136	4445	12.516	12.615
13:30:00	186	7499	12.575	12.65
13:45:00	136	4005	12.58	12.6194
14:00:00	190	8828	12.5721	12.63
14:15:00	209	9036	12.5866	12.68
14:30:00	237	8809	12.6507	12.705
14:45:00	295	8617	12.675	12.76
15:00:00	279	10980	12.7119	12.8
15:15:00	231	13848	12.7657	12.81
15:30:00	305	16909	12.79	12.86
15:45:00	1123	105524	12.8154	12.89
16:00:00	22	26747	12.87	12.94
16:15:00	2	309	12.88	12.98
16:30:00	2	24	12.94	12.98
16:45:00	3	103	12.866	12.974
17:00:00	1	12	12.98	12.98
17:30:00	2	20	12.94	12.94
18:30:00	1	100	12.94	12.94
19:00:00	1	5	12.98	12.98
19:45:00	1	15	12.98	12.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.