Short selling detail for SONO on 2024-10-18

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 7 181 13 13.12
09:00:00 1 27 12.96 12.96
09:30:00 66 7223 12.72 12.921
09:45:00 81 32017 12.7514 12.81
10:00:00 102 25757 12.775 12.87
10:15:00 88 6692 12.825 12.93
10:30:00 67 6785 12.76 12.8593
10:45:00 119 5624 12.7 12.7719
11:00:00 106 10259 12.72 12.7993
11:15:00 93 4757 12.7484 12.8199
11:30:00 92 4406 12.792 12.86
11:45:00 114 27130 12.82 12.875
12:00:00 83 8578 12.8677 12.92
12:15:00 85 6474 12.8981 12.93
12:30:00 61 7056 12.87 12.9224
12:45:00 88 5132 12.845 12.8899
13:00:00 86 5014 12.84 12.9
13:15:00 71 3506 12.8647 12.92
13:30:00 74 3818 12.89 12.945
13:45:00 108 11439 12.911 12.955
14:00:00 189 14296 12.91 13.0299
14:15:00 196 10015 12.97 13.0097
14:30:00 181 7772 12.955 12.99
14:45:00 171 4924 12.9305 12.98
15:00:00 161 5145 12.92 12.955
15:15:00 192 4883 12.9348 12.955
15:30:00 198 7894 12.93 12.97
15:45:00 474 33413 12.95 13.005
16:00:00 8 2576 12.99 13.15
16:30:00 3 69 13.1484 13.1498
19:45:00 1 2 13.7 13.7
08:00:00 7 181 13 13.12
09:00:00 1 27 12.96 12.96
09:30:00 66 7223 12.72 12.921
09:45:00 81 32017 12.7514 12.81
10:00:00 102 25757 12.775 12.87
10:15:00 88 6692 12.825 12.93
10:30:00 67 6785 12.76 12.8593
10:45:00 119 5624 12.7 12.7719
11:00:00 106 10259 12.72 12.7993
11:15:00 93 4757 12.7484 12.8199
11:30:00 92 4406 12.792 12.86
11:45:00 114 27130 12.82 12.875
12:00:00 83 8578 12.8677 12.92
12:15:00 85 6474 12.8981 12.93
12:30:00 61 7056 12.87 12.9224
12:45:00 88 5132 12.845 12.8899
13:00:00 86 5014 12.84 12.9
13:15:00 71 3506 12.8647 12.92
13:30:00 74 3818 12.89 12.945
13:45:00 108 11439 12.911 12.955
14:00:00 189 14296 12.91 13.0299
14:15:00 196 10015 12.97 13.0097
14:30:00 181 7772 12.955 12.99
14:45:00 171 4924 12.9305 12.98
15:00:00 161 5145 12.92 12.955
15:15:00 192 4883 12.9348 12.955
15:30:00 198 7894 12.93 12.97
15:45:00 474 33413 12.95 13.005
16:00:00 8 2576 12.99 13.15
16:30:00 3 69 13.1484 13.1498
19:45:00 1 2 13.7 13.7

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	7	181	13	13.12
09:00:00	1	27	12.96	12.96
09:30:00	66	7223	12.72	12.921
09:45:00	81	32017	12.7514	12.81
10:00:00	102	25757	12.775	12.87
10:15:00	88	6692	12.825	12.93
10:30:00	67	6785	12.76	12.8593
10:45:00	119	5624	12.7	12.7719
11:00:00	106	10259	12.72	12.7993
11:15:00	93	4757	12.7484	12.8199
11:30:00	92	4406	12.792	12.86
11:45:00	114	27130	12.82	12.875
12:00:00	83	8578	12.8677	12.92
12:15:00	85	6474	12.8981	12.93
12:30:00	61	7056	12.87	12.9224
12:45:00	88	5132	12.845	12.8899
13:00:00	86	5014	12.84	12.9
13:15:00	71	3506	12.8647	12.92
13:30:00	74	3818	12.89	12.945
13:45:00	108	11439	12.911	12.955
14:00:00	189	14296	12.91	13.0299
14:15:00	196	10015	12.97	13.0097
14:30:00	181	7772	12.955	12.99
14:45:00	171	4924	12.9305	12.98
15:00:00	161	5145	12.92	12.955
15:15:00	192	4883	12.9348	12.955
15:30:00	198	7894	12.93	12.97
15:45:00	474	33413	12.95	13.005
16:00:00	8	2576	12.99	13.15
16:30:00	3	69	13.1484	13.1498
19:45:00	1	2	13.7	13.7
08:00:00	7	181	13	13.12
09:00:00	1	27	12.96	12.96
09:30:00	66	7223	12.72	12.921
09:45:00	81	32017	12.7514	12.81
10:00:00	102	25757	12.775	12.87
10:15:00	88	6692	12.825	12.93
10:30:00	67	6785	12.76	12.8593
10:45:00	119	5624	12.7	12.7719
11:00:00	106	10259	12.72	12.7993
11:15:00	93	4757	12.7484	12.8199
11:30:00	92	4406	12.792	12.86
11:45:00	114	27130	12.82	12.875
12:00:00	83	8578	12.8677	12.92
12:15:00	85	6474	12.8981	12.93
12:30:00	61	7056	12.87	12.9224
12:45:00	88	5132	12.845	12.8899
13:00:00	86	5014	12.84	12.9
13:15:00	71	3506	12.8647	12.92
13:30:00	74	3818	12.89	12.945
13:45:00	108	11439	12.911	12.955
14:00:00	189	14296	12.91	13.0299
14:15:00	196	10015	12.97	13.0097
14:30:00	181	7772	12.955	12.99
14:45:00	171	4924	12.9305	12.98
15:00:00	161	5145	12.92	12.955
15:15:00	192	4883	12.9348	12.955
15:30:00	198	7894	12.93	12.97
15:45:00	474	33413	12.95	13.005
16:00:00	8	2576	12.99	13.15
16:30:00	3	69	13.1484	13.1498
19:45:00	1	2	13.7	13.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.