Short selling detail for SONO on 2024-10-21

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 2 4 13.51 13.51
08:45:00 1 1 12.99 12.99
09:30:00 111 16152 12.93 13.07
09:45:00 148 7679 12.97 13.1
10:00:00 123 9325 12.95 13.0419
10:15:00 120 6494 12.97 13.035
10:30:00 169 10946 12.945 12.99
10:45:00 138 11138 12.88 12.9594
11:00:00 95 16933 12.88 12.925
11:15:00 81 4802 12.895 12.93
11:30:00 77 3568 12.9 12.935
11:45:00 77 2450 12.9209 12.955
12:00:00 99 3470 12.93 12.9598
12:15:00 82 3583 12.93 12.955
12:30:00 101 6324 12.935 12.98
12:45:00 104 6061 12.9757 13.03
13:00:00 76 3056 12.99 13.0289
13:15:00 126 8607 13.0086 13.045
13:30:00 130 7902 13 13.08
13:45:00 51 3701 13.04 13.08
14:00:00 60 3834 13.035 13.08
14:15:00 83 4193 13.01 13.053
14:30:00 79 4415 13.005 13.05
14:45:00 88 6349 13.01 13.031
15:00:00 114 9780 13.005 13.045
15:15:00 289 22304 13.0329 13.155
15:30:00 319 27437 13.12 13.1503
15:45:00 584 49543 13.0591 13.16
16:00:00 10 33391 13.08 13.08
18:45:00 1 1 13.45 13.45
19:30:00 1 1 13.45 13.45
08:00:00 2 4 13.51 13.51
08:45:00 1 1 12.99 12.99
09:30:00 111 16152 12.93 13.07
09:45:00 148 7679 12.97 13.1
10:00:00 123 9325 12.95 13.0419
10:15:00 120 6494 12.97 13.035
10:30:00 169 10946 12.945 12.99
10:45:00 138 11138 12.88 12.9594
11:00:00 95 16933 12.88 12.925
11:15:00 81 4802 12.895 12.93
11:30:00 77 3568 12.9 12.935
11:45:00 77 2450 12.9209 12.955
12:00:00 99 3470 12.93 12.9598
12:15:00 82 3583 12.93 12.955
12:30:00 101 6324 12.935 12.98
12:45:00 104 6061 12.9757 13.03
13:00:00 76 3056 12.99 13.0289
13:15:00 126 8607 13.0086 13.045
13:30:00 130 7902 13 13.08
13:45:00 51 3701 13.04 13.08
14:00:00 60 3834 13.035 13.08
14:15:00 83 4193 13.01 13.053
14:30:00 79 4415 13.005 13.05
14:45:00 88 6349 13.01 13.031
15:00:00 114 9780 13.005 13.045
15:15:00 289 22304 13.0329 13.155
15:30:00 319 27437 13.12 13.1503
15:45:00 584 49543 13.0591 13.16
16:00:00 10 33391 13.08 13.08
18:45:00 1 1 13.45 13.45
19:30:00 1 1 13.45 13.45

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	2	4	13.51	13.51
08:45:00	1	1	12.99	12.99
09:30:00	111	16152	12.93	13.07
09:45:00	148	7679	12.97	13.1
10:00:00	123	9325	12.95	13.0419
10:15:00	120	6494	12.97	13.035
10:30:00	169	10946	12.945	12.99
10:45:00	138	11138	12.88	12.9594
11:00:00	95	16933	12.88	12.925
11:15:00	81	4802	12.895	12.93
11:30:00	77	3568	12.9	12.935
11:45:00	77	2450	12.9209	12.955
12:00:00	99	3470	12.93	12.9598
12:15:00	82	3583	12.93	12.955
12:30:00	101	6324	12.935	12.98
12:45:00	104	6061	12.9757	13.03
13:00:00	76	3056	12.99	13.0289
13:15:00	126	8607	13.0086	13.045
13:30:00	130	7902	13	13.08
13:45:00	51	3701	13.04	13.08
14:00:00	60	3834	13.035	13.08
14:15:00	83	4193	13.01	13.053
14:30:00	79	4415	13.005	13.05
14:45:00	88	6349	13.01	13.031
15:00:00	114	9780	13.005	13.045
15:15:00	289	22304	13.0329	13.155
15:30:00	319	27437	13.12	13.1503
15:45:00	584	49543	13.0591	13.16
16:00:00	10	33391	13.08	13.08
18:45:00	1	1	13.45	13.45
19:30:00	1	1	13.45	13.45
08:00:00	2	4	13.51	13.51
08:45:00	1	1	12.99	12.99
09:30:00	111	16152	12.93	13.07
09:45:00	148	7679	12.97	13.1
10:00:00	123	9325	12.95	13.0419
10:15:00	120	6494	12.97	13.035
10:30:00	169	10946	12.945	12.99
10:45:00	138	11138	12.88	12.9594
11:00:00	95	16933	12.88	12.925
11:15:00	81	4802	12.895	12.93
11:30:00	77	3568	12.9	12.935
11:45:00	77	2450	12.9209	12.955
12:00:00	99	3470	12.93	12.9598
12:15:00	82	3583	12.93	12.955
12:30:00	101	6324	12.935	12.98
12:45:00	104	6061	12.9757	13.03
13:00:00	76	3056	12.99	13.0289
13:15:00	126	8607	13.0086	13.045
13:30:00	130	7902	13	13.08
13:45:00	51	3701	13.04	13.08
14:00:00	60	3834	13.035	13.08
14:15:00	83	4193	13.01	13.053
14:30:00	79	4415	13.005	13.05
14:45:00	88	6349	13.01	13.031
15:00:00	114	9780	13.005	13.045
15:15:00	289	22304	13.0329	13.155
15:30:00	319	27437	13.12	13.1503
15:45:00	584	49543	13.0591	13.16
16:00:00	10	33391	13.08	13.08
18:45:00	1	1	13.45	13.45
19:30:00	1	1	13.45	13.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.