Short selling detail for SONO on 2024-10-22

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:30:00 2 60 13.09 13.09
09:30:00 165 17623 12.7842 13.09
09:45:00 233 14251 12.75 12.83
10:00:00 203 19484 12.6919 12.8299
10:15:00 202 12287 12.6734 12.7399
10:30:00 175 9717 12.7013 12.7676
10:45:00 225 14467 12.74 12.8098
11:00:00 221 14893 12.725 12.765
11:15:00 110 9175 12.74 12.78
11:30:00 126 11503 12.76 12.79
11:45:00 131 7768 12.76 12.79
12:00:00 111 8523 12.7475 12.7808
12:15:00 143 11129 12.745 12.775
12:30:00 99 5170 12.74 12.785
12:45:00 132 7243 12.7808 12.83
13:00:00 119 2881 12.815 12.85
13:15:00 131 4170 12.8281 12.855
13:30:00 135 4377 12.84 12.88
13:45:00 139 3324 12.867 12.8999
14:00:00 250 17296 12.882 12.96
14:15:00 136 5093 12.94 12.97
14:30:00 151 5302 12.93 12.9719
14:45:00 212 11915 12.93 12.9899
15:00:00 178 10383 12.9538 13
15:15:00 253 9764 12.9332 13
15:30:00 280 16138 12.89 12.957
15:45:00 456 39471 12.895 12.97
16:00:00 9 1827 12.97 12.97
16:15:00 1 23 13.0183 13.0183
08:30:00 2 60 13.09 13.09
09:30:00 165 17623 12.7842 13.09
09:45:00 233 14251 12.75 12.83
10:00:00 203 19484 12.6919 12.8299
10:15:00 202 12287 12.6734 12.7399
10:30:00 175 9717 12.7013 12.7676
10:45:00 225 14467 12.74 12.8098
11:00:00 221 14893 12.725 12.765
11:15:00 110 9175 12.74 12.78
11:30:00 126 11503 12.76 12.79
11:45:00 131 7768 12.76 12.79
12:00:00 111 8523 12.7475 12.7808
12:15:00 143 11129 12.745 12.775
12:30:00 99 5170 12.74 12.785
12:45:00 132 7243 12.7808 12.83
13:00:00 119 2881 12.815 12.85
13:15:00 131 4170 12.8281 12.855
13:30:00 135 4377 12.84 12.88
13:45:00 139 3324 12.867 12.8999
14:00:00 250 17296 12.882 12.96
14:15:00 136 5093 12.94 12.97
14:30:00 151 5302 12.93 12.9719
14:45:00 212 11915 12.93 12.9899
15:00:00 178 10383 12.9538 13
15:15:00 253 9764 12.9332 13
15:30:00 280 16138 12.89 12.957
15:45:00 456 39471 12.895 12.97
16:00:00 9 1827 12.97 12.97
16:15:00 1 23 13.0183 13.0183

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:30:00	2	60	13.09	13.09
09:30:00	165	17623	12.7842	13.09
09:45:00	233	14251	12.75	12.83
10:00:00	203	19484	12.6919	12.8299
10:15:00	202	12287	12.6734	12.7399
10:30:00	175	9717	12.7013	12.7676
10:45:00	225	14467	12.74	12.8098
11:00:00	221	14893	12.725	12.765
11:15:00	110	9175	12.74	12.78
11:30:00	126	11503	12.76	12.79
11:45:00	131	7768	12.76	12.79
12:00:00	111	8523	12.7475	12.7808
12:15:00	143	11129	12.745	12.775
12:30:00	99	5170	12.74	12.785
12:45:00	132	7243	12.7808	12.83
13:00:00	119	2881	12.815	12.85
13:15:00	131	4170	12.8281	12.855
13:30:00	135	4377	12.84	12.88
13:45:00	139	3324	12.867	12.8999
14:00:00	250	17296	12.882	12.96
14:15:00	136	5093	12.94	12.97
14:30:00	151	5302	12.93	12.9719
14:45:00	212	11915	12.93	12.9899
15:00:00	178	10383	12.9538	13
15:15:00	253	9764	12.9332	13
15:30:00	280	16138	12.89	12.957
15:45:00	456	39471	12.895	12.97
16:00:00	9	1827	12.97	12.97
16:15:00	1	23	13.0183	13.0183
08:30:00	2	60	13.09	13.09
09:30:00	165	17623	12.7842	13.09
09:45:00	233	14251	12.75	12.83
10:00:00	203	19484	12.6919	12.8299
10:15:00	202	12287	12.6734	12.7399
10:30:00	175	9717	12.7013	12.7676
10:45:00	225	14467	12.74	12.8098
11:00:00	221	14893	12.725	12.765
11:15:00	110	9175	12.74	12.78
11:30:00	126	11503	12.76	12.79
11:45:00	131	7768	12.76	12.79
12:00:00	111	8523	12.7475	12.7808
12:15:00	143	11129	12.745	12.775
12:30:00	99	5170	12.74	12.785
12:45:00	132	7243	12.7808	12.83
13:00:00	119	2881	12.815	12.85
13:15:00	131	4170	12.8281	12.855
13:30:00	135	4377	12.84	12.88
13:45:00	139	3324	12.867	12.8999
14:00:00	250	17296	12.882	12.96
14:15:00	136	5093	12.94	12.97
14:30:00	151	5302	12.93	12.9719
14:45:00	212	11915	12.93	12.9899
15:00:00	178	10383	12.9538	13
15:15:00	253	9764	12.9332	13
15:30:00	280	16138	12.89	12.957
15:45:00	456	39471	12.895	12.97
16:00:00	9	1827	12.97	12.97
16:15:00	1	23	13.0183	13.0183

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.