Short selling detail for SONO on 2024-10-23

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 2 175 13.07 13.08
08:15:00 1 2 13.07 13.07
09:30:00 79 8966 12.76 12.88
09:45:00 103 9748 12.7 12.8
10:00:00 189 39410 12.59 12.7276
10:15:00 231 20388 12.59 12.65
10:30:00 141 6033 12.605 12.67
10:45:00 108 4504 12.63 12.665
11:00:00 109 7365 12.6 12.6692
11:15:00 129 7714 12.5992 12.6362
11:30:00 138 6617 12.6 12.615
11:45:00 194 13423 12.6 12.6655
12:00:00 134 14089 12.5972 12.6792
12:15:00 288 24723 12.5925 12.61
12:30:00 271 22298 12.47 12.6
12:45:00 135 5044 12.4884 12.505
13:00:00 201 10032 12.45 12.5
13:15:00 110 4954 12.415 12.5
13:30:00 74 3512 12.4562 12.5
13:45:00 92 2831 12.43 12.48
14:00:00 122 3683 12.325 12.4367
14:15:00 182 7318 12.3094 12.3993
14:30:00 159 5922 12.3614 12.417
14:45:00 156 4199 12.38 12.405
15:00:00 173 11110 12.3906 12.45
15:15:00 150 16093 12.39 12.4361
15:30:00 240 16021 12.39 12.49
15:45:00 697 80003 12.4499 12.57
16:00:00 12 31132 12.54 12.54
08:00:00 2 175 13.07 13.08
08:15:00 1 2 13.07 13.07
09:30:00 79 8966 12.76 12.88
09:45:00 103 9748 12.7 12.8
10:00:00 189 39410 12.59 12.7276
10:15:00 231 20388 12.59 12.65
10:30:00 141 6033 12.605 12.67
10:45:00 108 4504 12.63 12.665
11:00:00 109 7365 12.6 12.6692
11:15:00 129 7714 12.5992 12.6362
11:30:00 138 6617 12.6 12.615
11:45:00 194 13423 12.6 12.6655
12:00:00 134 14089 12.5972 12.6792
12:15:00 288 24723 12.5925 12.61
12:30:00 271 22298 12.47 12.6
12:45:00 135 5044 12.4884 12.505
13:00:00 201 10032 12.45 12.5
13:15:00 110 4954 12.415 12.5
13:30:00 74 3512 12.4562 12.5
13:45:00 92 2831 12.43 12.48
14:00:00 122 3683 12.325 12.4367
14:15:00 182 7318 12.3094 12.3993
14:30:00 159 5922 12.3614 12.417
14:45:00 156 4199 12.38 12.405
15:00:00 173 11110 12.3906 12.45
15:15:00 150 16093 12.39 12.4361
15:30:00 240 16021 12.39 12.49
15:45:00 697 80003 12.4499 12.57
16:00:00 12 31132 12.54 12.54

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	2	175	13.07	13.08
08:15:00	1	2	13.07	13.07
09:30:00	79	8966	12.76	12.88
09:45:00	103	9748	12.7	12.8
10:00:00	189	39410	12.59	12.7276
10:15:00	231	20388	12.59	12.65
10:30:00	141	6033	12.605	12.67
10:45:00	108	4504	12.63	12.665
11:00:00	109	7365	12.6	12.6692
11:15:00	129	7714	12.5992	12.6362
11:30:00	138	6617	12.6	12.615
11:45:00	194	13423	12.6	12.6655
12:00:00	134	14089	12.5972	12.6792
12:15:00	288	24723	12.5925	12.61
12:30:00	271	22298	12.47	12.6
12:45:00	135	5044	12.4884	12.505
13:00:00	201	10032	12.45	12.5
13:15:00	110	4954	12.415	12.5
13:30:00	74	3512	12.4562	12.5
13:45:00	92	2831	12.43	12.48
14:00:00	122	3683	12.325	12.4367
14:15:00	182	7318	12.3094	12.3993
14:30:00	159	5922	12.3614	12.417
14:45:00	156	4199	12.38	12.405
15:00:00	173	11110	12.3906	12.45
15:15:00	150	16093	12.39	12.4361
15:30:00	240	16021	12.39	12.49
15:45:00	697	80003	12.4499	12.57
16:00:00	12	31132	12.54	12.54
08:00:00	2	175	13.07	13.08
08:15:00	1	2	13.07	13.07
09:30:00	79	8966	12.76	12.88
09:45:00	103	9748	12.7	12.8
10:00:00	189	39410	12.59	12.7276
10:15:00	231	20388	12.59	12.65
10:30:00	141	6033	12.605	12.67
10:45:00	108	4504	12.63	12.665
11:00:00	109	7365	12.6	12.6692
11:15:00	129	7714	12.5992	12.6362
11:30:00	138	6617	12.6	12.615
11:45:00	194	13423	12.6	12.6655
12:00:00	134	14089	12.5972	12.6792
12:15:00	288	24723	12.5925	12.61
12:30:00	271	22298	12.47	12.6
12:45:00	135	5044	12.4884	12.505
13:00:00	201	10032	12.45	12.5
13:15:00	110	4954	12.415	12.5
13:30:00	74	3512	12.4562	12.5
13:45:00	92	2831	12.43	12.48
14:00:00	122	3683	12.325	12.4367
14:15:00	182	7318	12.3094	12.3993
14:30:00	159	5922	12.3614	12.417
14:45:00	156	4199	12.38	12.405
15:00:00	173	11110	12.3906	12.45
15:15:00	150	16093	12.39	12.4361
15:30:00	240	16021	12.39	12.49
15:45:00	697	80003	12.4499	12.57
16:00:00	12	31132	12.54	12.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.