Short selling detail for SONO on 2024-10-24

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 1 5 12.6 12.6
09:00:00 1 1 12.64 12.64
09:30:00 41 7391 12.48 12.5714
09:45:00 52 2151 12.48 12.65
10:00:00 82 8448 12.5708 12.675
10:15:00 96 6979 12.56 12.69
10:30:00 106 9170 12.6488 12.7289
10:45:00 129 10014 12.6242 12.71
11:00:00 89 3150 12.6676 12.715
11:15:00 198 11326 12.6482 12.7
11:30:00 104 3281 12.59 12.66
11:45:00 190 9545 12.59 12.615
12:00:00 97 4742 12.545 12.6055
12:15:00 86 2871 12.53 12.5803
12:30:00 74 1873 12.5458 12.61
12:45:00 84 3077 12.58 12.62
13:00:00 90 2379 12.6111 12.66
13:15:00 137 3970 12.6391 12.68
13:30:00 144 4584 12.6685 12.75
13:45:00 167 7956 12.715 12.74
14:00:00 208 12954 12.6845 12.76
14:15:00 147 2804 12.645 12.7273
14:30:00 200 6595 12.6541 12.68
14:45:00 188 8263 12.635 12.7
15:00:00 181 10093 12.675 12.7
15:15:00 173 6831 12.6886 12.71
15:30:00 290 20793 12.655 12.72
15:45:00 774 41840 12.645 12.73
16:00:00 7 14452 12.7 12.7
16:45:00 1 5 12.7489 12.7489
17:00:00 1 5 12.7487 12.7487
18:00:00 1 40 12.8 12.8
08:00:00 1 5 12.6 12.6
09:00:00 1 1 12.64 12.64
09:30:00 41 7391 12.48 12.5714
09:45:00 52 2151 12.48 12.65
10:00:00 82 8448 12.5708 12.675
10:15:00 96 6979 12.56 12.69
10:30:00 106 9170 12.6488 12.7289
10:45:00 129 10014 12.6242 12.71
11:00:00 89 3150 12.6676 12.715
11:15:00 198 11326 12.6482 12.7
11:30:00 104 3281 12.59 12.66
11:45:00 190 9545 12.59 12.615
12:00:00 97 4742 12.545 12.6055
12:15:00 86 2871 12.53 12.5803
12:30:00 74 1873 12.5458 12.61
12:45:00 84 3077 12.58 12.62
13:00:00 90 2379 12.6111 12.66
13:15:00 137 3970 12.6391 12.68
13:30:00 144 4584 12.6685 12.75
13:45:00 167 7956 12.715 12.74
14:00:00 208 12954 12.6845 12.76
14:15:00 147 2804 12.645 12.7273
14:30:00 200 6595 12.6541 12.68
14:45:00 188 8263 12.635 12.7
15:00:00 181 10093 12.675 12.7
15:15:00 173 6831 12.6886 12.71
15:30:00 290 20793 12.655 12.72
15:45:00 774 41840 12.645 12.73
16:00:00 7 14452 12.7 12.7
16:45:00 1 5 12.7489 12.7489
17:00:00 1 5 12.7487 12.7487
18:00:00 1 40 12.8 12.8

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	1	5	12.6	12.6
09:00:00	1	1	12.64	12.64
09:30:00	41	7391	12.48	12.5714
09:45:00	52	2151	12.48	12.65
10:00:00	82	8448	12.5708	12.675
10:15:00	96	6979	12.56	12.69
10:30:00	106	9170	12.6488	12.7289
10:45:00	129	10014	12.6242	12.71
11:00:00	89	3150	12.6676	12.715
11:15:00	198	11326	12.6482	12.7
11:30:00	104	3281	12.59	12.66
11:45:00	190	9545	12.59	12.615
12:00:00	97	4742	12.545	12.6055
12:15:00	86	2871	12.53	12.5803
12:30:00	74	1873	12.5458	12.61
12:45:00	84	3077	12.58	12.62
13:00:00	90	2379	12.6111	12.66
13:15:00	137	3970	12.6391	12.68
13:30:00	144	4584	12.6685	12.75
13:45:00	167	7956	12.715	12.74
14:00:00	208	12954	12.6845	12.76
14:15:00	147	2804	12.645	12.7273
14:30:00	200	6595	12.6541	12.68
14:45:00	188	8263	12.635	12.7
15:00:00	181	10093	12.675	12.7
15:15:00	173	6831	12.6886	12.71
15:30:00	290	20793	12.655	12.72
15:45:00	774	41840	12.645	12.73
16:00:00	7	14452	12.7	12.7
16:45:00	1	5	12.7489	12.7489
17:00:00	1	5	12.7487	12.7487
18:00:00	1	40	12.8	12.8
08:00:00	1	5	12.6	12.6
09:00:00	1	1	12.64	12.64
09:30:00	41	7391	12.48	12.5714
09:45:00	52	2151	12.48	12.65
10:00:00	82	8448	12.5708	12.675
10:15:00	96	6979	12.56	12.69
10:30:00	106	9170	12.6488	12.7289
10:45:00	129	10014	12.6242	12.71
11:00:00	89	3150	12.6676	12.715
11:15:00	198	11326	12.6482	12.7
11:30:00	104	3281	12.59	12.66
11:45:00	190	9545	12.59	12.615
12:00:00	97	4742	12.545	12.6055
12:15:00	86	2871	12.53	12.5803
12:30:00	74	1873	12.5458	12.61
12:45:00	84	3077	12.58	12.62
13:00:00	90	2379	12.6111	12.66
13:15:00	137	3970	12.6391	12.68
13:30:00	144	4584	12.6685	12.75
13:45:00	167	7956	12.715	12.74
14:00:00	208	12954	12.6845	12.76
14:15:00	147	2804	12.645	12.7273
14:30:00	200	6595	12.6541	12.68
14:45:00	188	8263	12.635	12.7
15:00:00	181	10093	12.675	12.7
15:15:00	173	6831	12.6886	12.71
15:30:00	290	20793	12.655	12.72
15:45:00	774	41840	12.645	12.73
16:00:00	7	14452	12.7	12.7
16:45:00	1	5	12.7489	12.7489
17:00:00	1	5	12.7487	12.7487
18:00:00	1	40	12.8	12.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.