Short selling detail for SONO on 2024-10-25

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 2 8 13.06 13.08
09:30:00 83 7582 12.68 12.8299
09:45:00 68 4491 12.67 12.8
10:00:00 101 5721 12.73 12.87
10:15:00 94 8293 12.84 12.95
10:30:00 147 10891 12.85 12.9248
10:45:00 116 7775 12.81 12.91
11:00:00 73 2810 12.8901 12.96
11:15:00 31 1926 12.8684 12.9409
11:30:00 34 1566 12.82 12.8967
11:45:00 64 2872 12.81 12.84
12:00:00 63 3441 12.8041 12.83
12:15:00 61 2373 12.8198 12.84
12:30:00 78 2917 12.8002 12.85
12:45:00 55 1687 12.8 12.845
13:00:00 72 5860 12.7876 12.83
13:15:00 96 9463 12.745 12.8197
13:30:00 76 18646 12.72 12.77
13:45:00 96 4602 12.695 12.765
14:00:00 123 6547 12.67 12.7262
14:15:00 154 3992 12.6876 12.73
14:30:00 115 2491 12.7093 12.73
14:45:00 135 5705 12.7 12.7297
15:00:00 131 5089 12.68 12.72
15:15:00 110 8318 12.65 12.7133
15:30:00 222 10491 12.635 12.6846
15:45:00 663 35740 12.6428 12.81
16:00:00 15 24763 12.78 12.78
08:00:00 2 8 13.06 13.08
09:30:00 83 7582 12.68 12.8299
09:45:00 68 4491 12.67 12.8
10:00:00 101 5721 12.73 12.87
10:15:00 94 8293 12.84 12.95
10:30:00 147 10891 12.85 12.9248
10:45:00 116 7775 12.81 12.91
11:00:00 73 2810 12.8901 12.96
11:15:00 31 1926 12.8684 12.9409
11:30:00 34 1566 12.82 12.8967
11:45:00 64 2872 12.81 12.84
12:00:00 63 3441 12.8041 12.83
12:15:00 61 2373 12.8198 12.84
12:30:00 78 2917 12.8002 12.85
12:45:00 55 1687 12.8 12.845
13:00:00 72 5860 12.7876 12.83
13:15:00 96 9463 12.745 12.8197
13:30:00 76 18646 12.72 12.77
13:45:00 96 4602 12.695 12.765
14:00:00 123 6547 12.67 12.7262
14:15:00 154 3992 12.6876 12.73
14:30:00 115 2491 12.7093 12.73
14:45:00 135 5705 12.7 12.7297
15:00:00 131 5089 12.68 12.72
15:15:00 110 8318 12.65 12.7133
15:30:00 222 10491 12.635 12.6846
15:45:00 663 35740 12.6428 12.81
16:00:00 15 24763 12.78 12.78

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	2	8	13.06	13.08
09:30:00	83	7582	12.68	12.8299
09:45:00	68	4491	12.67	12.8
10:00:00	101	5721	12.73	12.87
10:15:00	94	8293	12.84	12.95
10:30:00	147	10891	12.85	12.9248
10:45:00	116	7775	12.81	12.91
11:00:00	73	2810	12.8901	12.96
11:15:00	31	1926	12.8684	12.9409
11:30:00	34	1566	12.82	12.8967
11:45:00	64	2872	12.81	12.84
12:00:00	63	3441	12.8041	12.83
12:15:00	61	2373	12.8198	12.84
12:30:00	78	2917	12.8002	12.85
12:45:00	55	1687	12.8	12.845
13:00:00	72	5860	12.7876	12.83
13:15:00	96	9463	12.745	12.8197
13:30:00	76	18646	12.72	12.77
13:45:00	96	4602	12.695	12.765
14:00:00	123	6547	12.67	12.7262
14:15:00	154	3992	12.6876	12.73
14:30:00	115	2491	12.7093	12.73
14:45:00	135	5705	12.7	12.7297
15:00:00	131	5089	12.68	12.72
15:15:00	110	8318	12.65	12.7133
15:30:00	222	10491	12.635	12.6846
15:45:00	663	35740	12.6428	12.81
16:00:00	15	24763	12.78	12.78
08:00:00	2	8	13.06	13.08
09:30:00	83	7582	12.68	12.8299
09:45:00	68	4491	12.67	12.8
10:00:00	101	5721	12.73	12.87
10:15:00	94	8293	12.84	12.95
10:30:00	147	10891	12.85	12.9248
10:45:00	116	7775	12.81	12.91
11:00:00	73	2810	12.8901	12.96
11:15:00	31	1926	12.8684	12.9409
11:30:00	34	1566	12.82	12.8967
11:45:00	64	2872	12.81	12.84
12:00:00	63	3441	12.8041	12.83
12:15:00	61	2373	12.8198	12.84
12:30:00	78	2917	12.8002	12.85
12:45:00	55	1687	12.8	12.845
13:00:00	72	5860	12.7876	12.83
13:15:00	96	9463	12.745	12.8197
13:30:00	76	18646	12.72	12.77
13:45:00	96	4602	12.695	12.765
14:00:00	123	6547	12.67	12.7262
14:15:00	154	3992	12.6876	12.73
14:30:00	115	2491	12.7093	12.73
14:45:00	135	5705	12.7	12.7297
15:00:00	131	5089	12.68	12.72
15:15:00	110	8318	12.65	12.7133
15:30:00	222	10491	12.635	12.6846
15:45:00	663	35740	12.6428	12.81
16:00:00	15	24763	12.78	12.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.