Short selling detail for SONO on 2024-10-28

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:45:00 1 1 12.9 12.9
09:30:00 101 7708 12.9 13.095
09:45:00 65 6291 13.0018 13.085
10:00:00 90 7574 13 13.135
10:15:00 138 6044 13.1082 13.19
10:30:00 113 6885 13.09 13.1789
10:45:00 118 15107 13.09 13.16
11:00:00 95 5231 13.05 13.1205
11:15:00 143 9094 13.01 13.07
11:30:00 112 6261 13.0291 13.06
11:45:00 124 5297 13.0291 13.08
12:00:00 111 4533 13.0169 13.05
12:15:00 116 7685 13.0361 13.07
12:30:00 135 6432 12.9947 13.06
12:45:00 105 2681 13.0084 13.04
13:00:00 126 6626 13 13.04
13:15:00 97 6220 13.02 13.035
13:30:00 123 4290 13.01 13.0302
13:45:00 105 5057 13 13.0208
14:00:00 195 16436 12.995 13.06
14:15:00 151 5321 13.0538 13.08
14:30:00 118 5607 13.06 13.08
14:45:00 195 11529 13.04 13.09
15:00:00 144 12616 13.035 13.08
15:15:00 94 5758 13.045 13.075
15:30:00 110 7077 13.0631 13.11
15:45:00 467 31733 13.05 13.1492
16:00:00 11 24020 13.06 13.06
19:00:00 1 1 13.2 13.2
08:45:00 1 1 12.9 12.9
09:30:00 101 7708 12.9 13.095
09:45:00 65 6291 13.0018 13.085
10:00:00 90 7574 13 13.135
10:15:00 138 6044 13.1082 13.19
10:30:00 113 6885 13.09 13.1789
10:45:00 118 15107 13.09 13.16
11:00:00 95 5231 13.05 13.1205
11:15:00 143 9094 13.01 13.07
11:30:00 112 6261 13.0291 13.06
11:45:00 124 5297 13.0291 13.08
12:00:00 111 4533 13.0169 13.05
12:15:00 116 7685 13.0361 13.07
12:30:00 135 6432 12.9947 13.06
12:45:00 105 2681 13.0084 13.04
13:00:00 126 6626 13 13.04
13:15:00 97 6220 13.02 13.035
13:30:00 123 4290 13.01 13.0302
13:45:00 105 5057 13 13.0208
14:00:00 195 16436 12.995 13.06
14:15:00 151 5321 13.0538 13.08
14:30:00 118 5607 13.06 13.08
14:45:00 195 11529 13.04 13.09
15:00:00 144 12616 13.035 13.08
15:15:00 94 5758 13.045 13.075
15:30:00 110 7077 13.0631 13.11
15:45:00 467 31733 13.05 13.1492
16:00:00 11 24020 13.06 13.06
19:00:00 1 1 13.2 13.2

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:45:00	1	1	12.9	12.9
09:30:00	101	7708	12.9	13.095
09:45:00	65	6291	13.0018	13.085
10:00:00	90	7574	13	13.135
10:15:00	138	6044	13.1082	13.19
10:30:00	113	6885	13.09	13.1789
10:45:00	118	15107	13.09	13.16
11:00:00	95	5231	13.05	13.1205
11:15:00	143	9094	13.01	13.07
11:30:00	112	6261	13.0291	13.06
11:45:00	124	5297	13.0291	13.08
12:00:00	111	4533	13.0169	13.05
12:15:00	116	7685	13.0361	13.07
12:30:00	135	6432	12.9947	13.06
12:45:00	105	2681	13.0084	13.04
13:00:00	126	6626	13	13.04
13:15:00	97	6220	13.02	13.035
13:30:00	123	4290	13.01	13.0302
13:45:00	105	5057	13	13.0208
14:00:00	195	16436	12.995	13.06
14:15:00	151	5321	13.0538	13.08
14:30:00	118	5607	13.06	13.08
14:45:00	195	11529	13.04	13.09
15:00:00	144	12616	13.035	13.08
15:15:00	94	5758	13.045	13.075
15:30:00	110	7077	13.0631	13.11
15:45:00	467	31733	13.05	13.1492
16:00:00	11	24020	13.06	13.06
19:00:00	1	1	13.2	13.2
08:45:00	1	1	12.9	12.9
09:30:00	101	7708	12.9	13.095
09:45:00	65	6291	13.0018	13.085
10:00:00	90	7574	13	13.135
10:15:00	138	6044	13.1082	13.19
10:30:00	113	6885	13.09	13.1789
10:45:00	118	15107	13.09	13.16
11:00:00	95	5231	13.05	13.1205
11:15:00	143	9094	13.01	13.07
11:30:00	112	6261	13.0291	13.06
11:45:00	124	5297	13.0291	13.08
12:00:00	111	4533	13.0169	13.05
12:15:00	116	7685	13.0361	13.07
12:30:00	135	6432	12.9947	13.06
12:45:00	105	2681	13.0084	13.04
13:00:00	126	6626	13	13.04
13:15:00	97	6220	13.02	13.035
13:30:00	123	4290	13.01	13.0302
13:45:00	105	5057	13	13.0208
14:00:00	195	16436	12.995	13.06
14:15:00	151	5321	13.0538	13.08
14:30:00	118	5607	13.06	13.08
14:45:00	195	11529	13.04	13.09
15:00:00	144	12616	13.035	13.08
15:15:00	94	5758	13.045	13.075
15:30:00	110	7077	13.0631	13.11
15:45:00	467	31733	13.05	13.1492
16:00:00	11	24020	13.06	13.06
19:00:00	1	1	13.2	13.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.