Short selling detail for SONO on 2024-10-29

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 2 41 12.33 12.33
09:30:00 54 2541 12.76 12.95
09:45:00 98 2718 12.8884 12.98
10:00:00 91 4835 12.9174 13
10:15:00 191 24433 12.93 13.065
10:30:00 76 5160 12.98 13.095
10:45:00 59 5127 12.975 13.091
11:00:00 88 5311 12.935 13.0188
11:15:00 57 2226 12.9433 12.97
11:30:00 44 1939 12.945 12.97
11:45:00 71 5019 12.96 12.985
12:00:00 68 4674 12.96 13.0199
12:15:00 117 5838 13.0043 13.055
12:30:00 83 3643 13 13.0342
12:45:00 80 4463 12.99 13.0151
13:00:00 66 3999 12.98 13.0099
13:15:00 76 4605 12.996 13.045
13:30:00 128 8725 13.005 13.05
13:45:00 79 5089 13.0083 13.025
14:00:00 138 5940 13.0142 13.057
14:15:00 136 6019 13.02 13.06
14:30:00 184 11299 13.01 13.055
14:45:00 130 6684 13.02 13.045
15:00:00 154 6197 13.02 13.06
15:15:00 180 11431 13.01 13.065
15:30:00 308 38512 12.97 13.05
15:45:00 518 28153 12.96 13.0327
16:00:00 19 20512 12.94 12.98
16:45:00 1 6 13.2 13.2
17:00:00 1 10 13.2 13.2
08:00:00 2 41 12.33 12.33
09:30:00 54 2541 12.76 12.95
09:45:00 98 2718 12.8884 12.98
10:00:00 91 4835 12.9174 13
10:15:00 191 24433 12.93 13.065
10:30:00 76 5160 12.98 13.095
10:45:00 59 5127 12.975 13.091
11:00:00 88 5311 12.935 13.0188
11:15:00 57 2226 12.9433 12.97
11:30:00 44 1939 12.945 12.97
11:45:00 71 5019 12.96 12.985
12:00:00 68 4674 12.96 13.0199
12:15:00 117 5838 13.0043 13.055
12:30:00 83 3643 13 13.0342
12:45:00 80 4463 12.99 13.0151
13:00:00 66 3999 12.98 13.0099
13:15:00 76 4605 12.996 13.045
13:30:00 128 8725 13.005 13.05
13:45:00 79 5089 13.0083 13.025
14:00:00 138 5940 13.0142 13.057
14:15:00 136 6019 13.02 13.06
14:30:00 184 11299 13.01 13.055
14:45:00 130 6684 13.02 13.045
15:00:00 154 6197 13.02 13.06
15:15:00 180 11431 13.01 13.065
15:30:00 308 38512 12.97 13.05
15:45:00 518 28153 12.96 13.0327
16:00:00 19 20512 12.94 12.98
16:45:00 1 6 13.2 13.2
17:00:00 1 10 13.2 13.2

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	2	41	12.33	12.33
09:30:00	54	2541	12.76	12.95
09:45:00	98	2718	12.8884	12.98
10:00:00	91	4835	12.9174	13
10:15:00	191	24433	12.93	13.065
10:30:00	76	5160	12.98	13.095
10:45:00	59	5127	12.975	13.091
11:00:00	88	5311	12.935	13.0188
11:15:00	57	2226	12.9433	12.97
11:30:00	44	1939	12.945	12.97
11:45:00	71	5019	12.96	12.985
12:00:00	68	4674	12.96	13.0199
12:15:00	117	5838	13.0043	13.055
12:30:00	83	3643	13	13.0342
12:45:00	80	4463	12.99	13.0151
13:00:00	66	3999	12.98	13.0099
13:15:00	76	4605	12.996	13.045
13:30:00	128	8725	13.005	13.05
13:45:00	79	5089	13.0083	13.025
14:00:00	138	5940	13.0142	13.057
14:15:00	136	6019	13.02	13.06
14:30:00	184	11299	13.01	13.055
14:45:00	130	6684	13.02	13.045
15:00:00	154	6197	13.02	13.06
15:15:00	180	11431	13.01	13.065
15:30:00	308	38512	12.97	13.05
15:45:00	518	28153	12.96	13.0327
16:00:00	19	20512	12.94	12.98
16:45:00	1	6	13.2	13.2
17:00:00	1	10	13.2	13.2
08:00:00	2	41	12.33	12.33
09:30:00	54	2541	12.76	12.95
09:45:00	98	2718	12.8884	12.98
10:00:00	91	4835	12.9174	13
10:15:00	191	24433	12.93	13.065
10:30:00	76	5160	12.98	13.095
10:45:00	59	5127	12.975	13.091
11:00:00	88	5311	12.935	13.0188
11:15:00	57	2226	12.9433	12.97
11:30:00	44	1939	12.945	12.97
11:45:00	71	5019	12.96	12.985
12:00:00	68	4674	12.96	13.0199
12:15:00	117	5838	13.0043	13.055
12:30:00	83	3643	13	13.0342
12:45:00	80	4463	12.99	13.0151
13:00:00	66	3999	12.98	13.0099
13:15:00	76	4605	12.996	13.045
13:30:00	128	8725	13.005	13.05
13:45:00	79	5089	13.0083	13.025
14:00:00	138	5940	13.0142	13.057
14:15:00	136	6019	13.02	13.06
14:30:00	184	11299	13.01	13.055
14:45:00	130	6684	13.02	13.045
15:00:00	154	6197	13.02	13.06
15:15:00	180	11431	13.01	13.065
15:30:00	308	38512	12.97	13.05
15:45:00	518	28153	12.96	13.0327
16:00:00	19	20512	12.94	12.98
16:45:00	1	6	13.2	13.2
17:00:00	1	10	13.2	13.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.