Short selling detail for SONO on 2024-10-30

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
08:00:00 1 1 13.07 13.07
09:15:00 1 25 13.14 13.14
09:30:00 33 1995 12.945 13.08
09:45:00 83 10697 13.035 13.11
10:00:00 78 3859 13.0799 13.12
10:15:00 179 23179 13.0899 13.21
10:30:00 109 7708 13.1609 13.2599
10:45:00 226 12350 13.149 13.2373
11:00:00 168 16650 13.165 13.22
11:15:00 137 9644 13.135 13.2137
11:30:00 115 9012 13.12 13.1866
11:45:00 73 8392 13.095 13.15
12:00:00 96 7736 13.08 13.125
12:15:00 156 8286 13.06 13.09
12:30:00 130 17611 13.035 13.11
12:45:00 84 2967 13.01 13.0872
13:00:00 81 1966 13.0205 13.05
13:15:00 85 2865 13.015 13.05
13:30:00 115 4561 12.97 13.0246
13:45:00 136 3048 12.97 13
14:00:00 102 3107 12.975 13.005
14:15:00 95 2490 12.9935 13.01
14:30:00 207 15121 12.96 13.0106
14:45:00 155 16168 12.92 13
15:00:00 181 10729 12.8923 12.93
15:15:00 293 21419 12.855 12.8999
15:30:00 259 19603 12.855 12.94
15:45:00 704 39698 12.88 12.99
16:00:00 10 28801 12.91 12.91
16:15:00 1 95 12.9199 12.9199
17:00:00 1 100 12.9194 12.9194
17:30:00 1 2 12.92 12.92
08:00:00 1 1 13.07 13.07
09:15:00 1 25 13.14 13.14
09:30:00 33 1995 12.945 13.08
09:45:00 83 10697 13.035 13.11
10:00:00 78 3859 13.0799 13.12
10:15:00 179 23179 13.0899 13.21
10:30:00 109 7708 13.1609 13.2599
10:45:00 226 12350 13.149 13.2373
11:00:00 168 16650 13.165 13.22
11:15:00 137 9644 13.135 13.2137
11:30:00 115 9012 13.12 13.1866
11:45:00 73 8392 13.095 13.15
12:00:00 96 7736 13.08 13.125
12:15:00 156 8286 13.06 13.09
12:30:00 130 17611 13.035 13.11
12:45:00 84 2967 13.01 13.0872
13:00:00 81 1966 13.0205 13.05
13:15:00 85 2865 13.015 13.05
13:30:00 115 4561 12.97 13.0246
13:45:00 136 3048 12.97 13
14:00:00 102 3107 12.975 13.005
14:15:00 95 2490 12.9935 13.01
14:30:00 207 15121 12.96 13.0106
14:45:00 155 16168 12.92 13
15:00:00 181 10729 12.8923 12.93
15:15:00 293 21419 12.855 12.8999
15:30:00 259 19603 12.855 12.94
15:45:00 704 39698 12.88 12.99
16:00:00 10 28801 12.91 12.91
16:15:00 1 95 12.9199 12.9199
17:00:00 1 100 12.9194 12.9194
17:30:00 1 2 12.92 12.92

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
08:00:00	1	1	13.07	13.07
09:15:00	1	25	13.14	13.14
09:30:00	33	1995	12.945	13.08
09:45:00	83	10697	13.035	13.11
10:00:00	78	3859	13.0799	13.12
10:15:00	179	23179	13.0899	13.21
10:30:00	109	7708	13.1609	13.2599
10:45:00	226	12350	13.149	13.2373
11:00:00	168	16650	13.165	13.22
11:15:00	137	9644	13.135	13.2137
11:30:00	115	9012	13.12	13.1866
11:45:00	73	8392	13.095	13.15
12:00:00	96	7736	13.08	13.125
12:15:00	156	8286	13.06	13.09
12:30:00	130	17611	13.035	13.11
12:45:00	84	2967	13.01	13.0872
13:00:00	81	1966	13.0205	13.05
13:15:00	85	2865	13.015	13.05
13:30:00	115	4561	12.97	13.0246
13:45:00	136	3048	12.97	13
14:00:00	102	3107	12.975	13.005
14:15:00	95	2490	12.9935	13.01
14:30:00	207	15121	12.96	13.0106
14:45:00	155	16168	12.92	13
15:00:00	181	10729	12.8923	12.93
15:15:00	293	21419	12.855	12.8999
15:30:00	259	19603	12.855	12.94
15:45:00	704	39698	12.88	12.99
16:00:00	10	28801	12.91	12.91
16:15:00	1	95	12.9199	12.9199
17:00:00	1	100	12.9194	12.9194
17:30:00	1	2	12.92	12.92
08:00:00	1	1	13.07	13.07
09:15:00	1	25	13.14	13.14
09:30:00	33	1995	12.945	13.08
09:45:00	83	10697	13.035	13.11
10:00:00	78	3859	13.0799	13.12
10:15:00	179	23179	13.0899	13.21
10:30:00	109	7708	13.1609	13.2599
10:45:00	226	12350	13.149	13.2373
11:00:00	168	16650	13.165	13.22
11:15:00	137	9644	13.135	13.2137
11:30:00	115	9012	13.12	13.1866
11:45:00	73	8392	13.095	13.15
12:00:00	96	7736	13.08	13.125
12:15:00	156	8286	13.06	13.09
12:30:00	130	17611	13.035	13.11
12:45:00	84	2967	13.01	13.0872
13:00:00	81	1966	13.0205	13.05
13:15:00	85	2865	13.015	13.05
13:30:00	115	4561	12.97	13.0246
13:45:00	136	3048	12.97	13
14:00:00	102	3107	12.975	13.005
14:15:00	95	2490	12.9935	13.01
14:30:00	207	15121	12.96	13.0106
14:45:00	155	16168	12.92	13
15:00:00	181	10729	12.8923	12.93
15:15:00	293	21419	12.855	12.8999
15:30:00	259	19603	12.855	12.94
15:45:00	704	39698	12.88	12.99
16:00:00	10	28801	12.91	12.91
16:15:00	1	95	12.9199	12.9199
17:00:00	1	100	12.9194	12.9194
17:30:00	1	2	12.92	12.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.