Short selling detail for SONO on 2024-10-31

Stock Name	Sonos Inc
Ticker	SONO(USD) NASDAQ

Time Number of Short Trades Number of SONO Shares Shorted Lowest SONO Selling Price Highest SONO Selling Price
09:30:00 64 7412 12.72 12.91
09:45:00 201 9460 12.59 12.79
10:00:00 170 9756 12.52 12.638
10:15:00 80 6567 12.495 12.578
10:30:00 97 7400 12.495 12.55
10:45:00 131 10095 12.49 12.5157
11:00:00 61 2850 12.41 12.5018
11:15:00 83 4456 12.465 12.5193
11:30:00 61 2809 12.445 12.52
11:45:00 66 2533 12.46 12.51
12:00:00 95 4048 12.45 12.4897
12:15:00 132 7642 12.4533 12.515
12:30:00 67 2446 12.45 12.4899
12:45:00 101 3869 12.4642 12.515
13:00:00 98 4606 12.5182 12.5656
13:15:00 85 2785 12.54 12.555
13:30:00 77 2546 12.5 12.5475
13:45:00 135 6912 12.495 12.54
14:00:00 117 5602 12.51 12.54
14:15:00 120 9735 12.51 12.5595
14:30:00 82 11916 12.515 12.555
14:45:00 82 4821 12.54 12.58
15:00:00 94 4864 12.5394 12.58
15:15:00 68 9433 12.5792 12.62
15:30:00 140 10563 12.5956 12.67
15:45:00 597 37737 12.515 12.6692
16:00:00 7 7672 12.53 12.53
16:15:00 2 11 12.53 13.08
18:45:00 1 2 12.84 12.84
09:30:00 64 7412 12.72 12.91
09:45:00 201 9460 12.59 12.79
10:00:00 170 9756 12.52 12.638
10:15:00 80 6567 12.495 12.578
10:30:00 97 7400 12.495 12.55
10:45:00 131 10095 12.49 12.5157
11:00:00 61 2850 12.41 12.5018
11:15:00 83 4456 12.465 12.5193
11:30:00 61 2809 12.445 12.52
11:45:00 66 2533 12.46 12.51
12:00:00 95 4048 12.45 12.4897
12:15:00 132 7642 12.4533 12.515
12:30:00 67 2446 12.45 12.4899
12:45:00 101 3869 12.4642 12.515
13:00:00 98 4606 12.5182 12.5656
13:15:00 85 2785 12.54 12.555
13:30:00 77 2546 12.5 12.5475
13:45:00 135 6912 12.495 12.54
14:00:00 117 5602 12.51 12.54
14:15:00 120 9735 12.51 12.5595
14:30:00 82 11916 12.515 12.555
14:45:00 82 4821 12.54 12.58
15:00:00 94 4864 12.5394 12.58
15:15:00 68 9433 12.5792 12.62
15:30:00 140 10563 12.5956 12.67
15:45:00 597 37737 12.515 12.6692
16:00:00 7 7672 12.53 12.53
16:15:00 2 11 12.53 13.08
18:45:00 1 2 12.84 12.84

Time	Number of Short Trades	Number of SONO Shares Shorted	Lowest SONO Selling Price	Highest SONO Selling Price
09:30:00	64	7412	12.72	12.91
09:45:00	201	9460	12.59	12.79
10:00:00	170	9756	12.52	12.638
10:15:00	80	6567	12.495	12.578
10:30:00	97	7400	12.495	12.55
10:45:00	131	10095	12.49	12.5157
11:00:00	61	2850	12.41	12.5018
11:15:00	83	4456	12.465	12.5193
11:30:00	61	2809	12.445	12.52
11:45:00	66	2533	12.46	12.51
12:00:00	95	4048	12.45	12.4897
12:15:00	132	7642	12.4533	12.515
12:30:00	67	2446	12.45	12.4899
12:45:00	101	3869	12.4642	12.515
13:00:00	98	4606	12.5182	12.5656
13:15:00	85	2785	12.54	12.555
13:30:00	77	2546	12.5	12.5475
13:45:00	135	6912	12.495	12.54
14:00:00	117	5602	12.51	12.54
14:15:00	120	9735	12.51	12.5595
14:30:00	82	11916	12.515	12.555
14:45:00	82	4821	12.54	12.58
15:00:00	94	4864	12.5394	12.58
15:15:00	68	9433	12.5792	12.62
15:30:00	140	10563	12.5956	12.67
15:45:00	597	37737	12.515	12.6692
16:00:00	7	7672	12.53	12.53
16:15:00	2	11	12.53	13.08
18:45:00	1	2	12.84	12.84
09:30:00	64	7412	12.72	12.91
09:45:00	201	9460	12.59	12.79
10:00:00	170	9756	12.52	12.638
10:15:00	80	6567	12.495	12.578
10:30:00	97	7400	12.495	12.55
10:45:00	131	10095	12.49	12.5157
11:00:00	61	2850	12.41	12.5018
11:15:00	83	4456	12.465	12.5193
11:30:00	61	2809	12.445	12.52
11:45:00	66	2533	12.46	12.51
12:00:00	95	4048	12.45	12.4897
12:15:00	132	7642	12.4533	12.515
12:30:00	67	2446	12.45	12.4899
12:45:00	101	3869	12.4642	12.515
13:00:00	98	4606	12.5182	12.5656
13:15:00	85	2785	12.54	12.555
13:30:00	77	2546	12.5	12.5475
13:45:00	135	6912	12.495	12.54
14:00:00	117	5602	12.51	12.54
14:15:00	120	9735	12.51	12.5595
14:30:00	82	11916	12.515	12.555
14:45:00	82	4821	12.54	12.58
15:00:00	94	4864	12.5394	12.58
15:15:00	68	9433	12.5792	12.62
15:30:00	140	10563	12.5956	12.67
15:45:00	597	37737	12.515	12.6692
16:00:00	7	7672	12.53	12.53
16:15:00	2	11	12.53	13.08
18:45:00	1	2	12.84	12.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.