Short selling detail for SOUN on 2024-10-17

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 222 133216 5.2595 5.31
08:15:00 49 17660 5.27 5.28
08:30:00 43 18999 5.2703 5.32
08:45:00 44 11889 5.28 5.31
09:00:00 103 65923 5.3097 5.4
09:15:00 91 38775 5.3008 5.4
09:30:00 2706 1621282 5.3 5.63
09:45:00 1703 742281 5.38 5.53
10:00:00 1060 541804 5.37 5.47
10:15:00 881 305199 5.3437 5.4397
10:30:00 962 503407 5.26 5.38
10:45:00 631 326463 5.26 5.29
11:00:00 602 302893 5.25 5.305
11:15:00 464 255694 5.26 5.305
11:30:00 564 218828 5.23 5.27
11:45:00 521 247119 5.24 5.2799
12:00:00 567 300515 5.184 5.25
12:15:00 397 119550 5.195 5.23
12:30:00 432 143196 5.2 5.23
12:45:00 411 129432 5.2 5.2299
13:00:00 331 92593 5.19 5.23
13:15:00 412 184987 5.2145 5.275
13:30:00 334 78814 5.25 5.3
13:45:00 348 112599 5.28 5.32
14:00:00 367 205697 5.28 5.33
14:15:00 331 99724 5.28 5.31
14:30:00 235 44781 5.27 5.3099
14:45:00 233 44219 5.27 5.3
15:00:00 278 62397 5.27 5.2982
15:15:00 282 43360 5.27 5.29
15:30:00 403 85035 5.23 5.2816
15:45:00 792 190809 5.23 5.26
16:00:00 42 17960 5.23 5.26
16:15:00 33 6334 5.24 5.25
16:30:00 24 1529 5.24 5.25
16:45:00 14 314 5.24 5.25
17:00:00 11 607 5.24 5.25
17:15:00 12 4592 5.2495 5.25
17:30:00 10 292 5.2401 5.25
17:45:00 8 84 5.2495 5.25
18:00:00 7 43 5.2497 5.25
18:15:00 9 2667 5.24 5.25
18:30:00 14 11277 5.2395 5.24
18:45:00 11 756 5.2397 5.24
19:00:00 4 23 5.2398 5.24
19:15:00 6 14059 5.2397 5.28
19:30:00 6 124 5.2599 5.26
19:45:00 10 1091 5.26 5.27
08:00:00 222 133216 5.2595 5.31
08:15:00 49 17660 5.27 5.28
08:30:00 43 18999 5.2703 5.32
08:45:00 44 11889 5.28 5.31
09:00:00 103 65923 5.3097 5.4
09:15:00 91 38775 5.3008 5.4
09:30:00 2706 1621282 5.3 5.63
09:45:00 1703 742281 5.38 5.53
10:00:00 1060 541804 5.37 5.47
10:15:00 881 305199 5.3437 5.4397
10:30:00 962 503407 5.26 5.38
10:45:00 631 326463 5.26 5.29
11:00:00 602 302893 5.25 5.305
11:15:00 464 255694 5.26 5.305
11:30:00 564 218828 5.23 5.27
11:45:00 521 247119 5.24 5.2799
12:00:00 567 300515 5.184 5.25
12:15:00 397 119550 5.195 5.23
12:30:00 432 143196 5.2 5.23
12:45:00 411 129432 5.2 5.2299
13:00:00 331 92593 5.19 5.23
13:15:00 412 184987 5.2145 5.275
13:30:00 334 78814 5.25 5.3
13:45:00 348 112599 5.28 5.32
14:00:00 367 205697 5.28 5.33
14:15:00 331 99724 5.28 5.31
14:30:00 235 44781 5.27 5.3099
14:45:00 233 44219 5.27 5.3
15:00:00 278 62397 5.27 5.2982
15:15:00 282 43360 5.27 5.29
15:30:00 403 85035 5.23 5.2816
15:45:00 792 190809 5.23 5.26
16:00:00 42 17960 5.23 5.26
16:15:00 33 6334 5.24 5.25
16:30:00 24 1529 5.24 5.25
16:45:00 14 314 5.24 5.25
17:00:00 11 607 5.24 5.25
17:15:00 12 4592 5.2495 5.25
17:30:00 10 292 5.2401 5.25
17:45:00 8 84 5.2495 5.25
18:00:00 7 43 5.2497 5.25
18:15:00 9 2667 5.24 5.25
18:30:00 14 11277 5.2395 5.24
18:45:00 11 756 5.2397 5.24
19:00:00 4 23 5.2398 5.24
19:15:00 6 14059 5.2397 5.28
19:30:00 6 124 5.2599 5.26
19:45:00 10 1091 5.26 5.27

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	222	133216	5.2595	5.31
08:15:00	49	17660	5.27	5.28
08:30:00	43	18999	5.2703	5.32
08:45:00	44	11889	5.28	5.31
09:00:00	103	65923	5.3097	5.4
09:15:00	91	38775	5.3008	5.4
09:30:00	2706	1621282	5.3	5.63
09:45:00	1703	742281	5.38	5.53
10:00:00	1060	541804	5.37	5.47
10:15:00	881	305199	5.3437	5.4397
10:30:00	962	503407	5.26	5.38
10:45:00	631	326463	5.26	5.29
11:00:00	602	302893	5.25	5.305
11:15:00	464	255694	5.26	5.305
11:30:00	564	218828	5.23	5.27
11:45:00	521	247119	5.24	5.2799
12:00:00	567	300515	5.184	5.25
12:15:00	397	119550	5.195	5.23
12:30:00	432	143196	5.2	5.23
12:45:00	411	129432	5.2	5.2299
13:00:00	331	92593	5.19	5.23
13:15:00	412	184987	5.2145	5.275
13:30:00	334	78814	5.25	5.3
13:45:00	348	112599	5.28	5.32
14:00:00	367	205697	5.28	5.33
14:15:00	331	99724	5.28	5.31
14:30:00	235	44781	5.27	5.3099
14:45:00	233	44219	5.27	5.3
15:00:00	278	62397	5.27	5.2982
15:15:00	282	43360	5.27	5.29
15:30:00	403	85035	5.23	5.2816
15:45:00	792	190809	5.23	5.26
16:00:00	42	17960	5.23	5.26
16:15:00	33	6334	5.24	5.25
16:30:00	24	1529	5.24	5.25
16:45:00	14	314	5.24	5.25
17:00:00	11	607	5.24	5.25
17:15:00	12	4592	5.2495	5.25
17:30:00	10	292	5.2401	5.25
17:45:00	8	84	5.2495	5.25
18:00:00	7	43	5.2497	5.25
18:15:00	9	2667	5.24	5.25
18:30:00	14	11277	5.2395	5.24
18:45:00	11	756	5.2397	5.24
19:00:00	4	23	5.2398	5.24
19:15:00	6	14059	5.2397	5.28
19:30:00	6	124	5.2599	5.26
19:45:00	10	1091	5.26	5.27
08:00:00	222	133216	5.2595	5.31
08:15:00	49	17660	5.27	5.28
08:30:00	43	18999	5.2703	5.32
08:45:00	44	11889	5.28	5.31
09:00:00	103	65923	5.3097	5.4
09:15:00	91	38775	5.3008	5.4
09:30:00	2706	1621282	5.3	5.63
09:45:00	1703	742281	5.38	5.53
10:00:00	1060	541804	5.37	5.47
10:15:00	881	305199	5.3437	5.4397
10:30:00	962	503407	5.26	5.38
10:45:00	631	326463	5.26	5.29
11:00:00	602	302893	5.25	5.305
11:15:00	464	255694	5.26	5.305
11:30:00	564	218828	5.23	5.27
11:45:00	521	247119	5.24	5.2799
12:00:00	567	300515	5.184	5.25
12:15:00	397	119550	5.195	5.23
12:30:00	432	143196	5.2	5.23
12:45:00	411	129432	5.2	5.2299
13:00:00	331	92593	5.19	5.23
13:15:00	412	184987	5.2145	5.275
13:30:00	334	78814	5.25	5.3
13:45:00	348	112599	5.28	5.32
14:00:00	367	205697	5.28	5.33
14:15:00	331	99724	5.28	5.31
14:30:00	235	44781	5.27	5.3099
14:45:00	233	44219	5.27	5.3
15:00:00	278	62397	5.27	5.2982
15:15:00	282	43360	5.27	5.29
15:30:00	403	85035	5.23	5.2816
15:45:00	792	190809	5.23	5.26
16:00:00	42	17960	5.23	5.26
16:15:00	33	6334	5.24	5.25
16:30:00	24	1529	5.24	5.25
16:45:00	14	314	5.24	5.25
17:00:00	11	607	5.24	5.25
17:15:00	12	4592	5.2495	5.25
17:30:00	10	292	5.2401	5.25
17:45:00	8	84	5.2495	5.25
18:00:00	7	43	5.2497	5.25
18:15:00	9	2667	5.24	5.25
18:30:00	14	11277	5.2395	5.24
18:45:00	11	756	5.2397	5.24
19:00:00	4	23	5.2398	5.24
19:15:00	6	14059	5.2397	5.28
19:30:00	6	124	5.2599	5.26
19:45:00	10	1091	5.26	5.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.