Short selling detail for SOUN on 2024-10-18

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 139 40458 5.2597 5.31
08:15:00 34 18327 5.25 5.26
08:30:00 35 14799 5.24 5.27
08:45:00 43 7661 5.26 5.27
09:00:00 32 3691 5.26 5.28
09:15:00 38 13872 5.26 5.282
09:30:00 788 314037 5.25 5.31
09:45:00 1123 558656 5.2877 5.42
10:00:00 1195 912222 5.3543 5.46
10:15:00 812 596003 5.415 5.4899
10:30:00 624 290463 5.4 5.45
10:45:00 599 214613 5.35 5.47
11:00:00 622 336580 5.2935 5.41
11:15:00 612 286081 5.27 5.3164
11:30:00 490 187680 5.28 5.33
11:45:00 409 164875 5.3048 5.37
12:00:00 343 103862 5.35 5.3883
12:15:00 320 98922 5.34 5.3698
12:30:00 350 75893 5.31 5.35
12:45:00 375 112347 5.3179 5.35
13:00:00 284 83000 5.32 5.35
13:15:00 228 37740 5.33 5.35
13:30:00 266 70314 5.33 5.35
13:45:00 286 91914 5.33 5.36
14:00:00 319 121368 5.335 5.39
14:15:00 1135 517973 5.3738 5.535
14:30:00 708 346751 5.454 5.52
14:45:00 522 175270 5.49 5.54
15:00:00 445 230875 5.47 5.5129
15:15:00 474 257550 5.48 5.53
15:30:00 589 278453 5.5 5.54
15:45:00 1128 302929 5.46 5.53
16:00:00 60 33876 5.4615 5.51
16:15:00 28 12710 5.49 5.5
16:30:00 39 457278 5.48 5.5
16:45:00 48 33308 5.49 5.52
17:00:00 48 18874 5.4901 5.52
17:15:00 12 578 5.4998 5.5
17:30:00 18 519 5.4897 5.5
17:45:00 11 258 5.48 5.49
18:00:00 12 1618 5.47 5.48
18:15:00 10 1223 5.47 5.49
18:30:00 19 350 5.4993 5.5
18:45:00 10 2012 5.49 5.5
19:00:00 10 2232 5.49 5.5
19:15:00 8 712 5.4998 5.5
19:30:00 7 10226 5.5 5.5
19:45:00 14 11591 5.48 5.5
08:00:00 139 40458 5.2597 5.31
08:15:00 34 18327 5.25 5.26
08:30:00 35 14799 5.24 5.27
08:45:00 43 7661 5.26 5.27
09:00:00 32 3691 5.26 5.28
09:15:00 38 13872 5.26 5.282
09:30:00 788 314037 5.25 5.31
09:45:00 1123 558656 5.2877 5.42
10:00:00 1195 912222 5.3543 5.46
10:15:00 812 596003 5.415 5.4899
10:30:00 624 290463 5.4 5.45
10:45:00 599 214613 5.35 5.47
11:00:00 622 336580 5.2935 5.41
11:15:00 612 286081 5.27 5.3164
11:30:00 490 187680 5.28 5.33
11:45:00 409 164875 5.3048 5.37
12:00:00 343 103862 5.35 5.3883
12:15:00 320 98922 5.34 5.3698
12:30:00 350 75893 5.31 5.35
12:45:00 375 112347 5.3179 5.35
13:00:00 284 83000 5.32 5.35
13:15:00 228 37740 5.33 5.35
13:30:00 266 70314 5.33 5.35
13:45:00 286 91914 5.33 5.36
14:00:00 319 121368 5.335 5.39
14:15:00 1135 517973 5.3738 5.535
14:30:00 708 346751 5.454 5.52
14:45:00 522 175270 5.49 5.54
15:00:00 445 230875 5.47 5.5129
15:15:00 474 257550 5.48 5.53
15:30:00 589 278453 5.5 5.54
15:45:00 1128 302929 5.46 5.53
16:00:00 60 33876 5.4615 5.51
16:15:00 28 12710 5.49 5.5
16:30:00 39 457278 5.48 5.5
16:45:00 48 33308 5.49 5.52
17:00:00 48 18874 5.4901 5.52
17:15:00 12 578 5.4998 5.5
17:30:00 18 519 5.4897 5.5
17:45:00 11 258 5.48 5.49
18:00:00 12 1618 5.47 5.48
18:15:00 10 1223 5.47 5.49
18:30:00 19 350 5.4993 5.5
18:45:00 10 2012 5.49 5.5
19:00:00 10 2232 5.49 5.5
19:15:00 8 712 5.4998 5.5
19:30:00 7 10226 5.5 5.5
19:45:00 14 11591 5.48 5.5

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	139	40458	5.2597	5.31
08:15:00	34	18327	5.25	5.26
08:30:00	35	14799	5.24	5.27
08:45:00	43	7661	5.26	5.27
09:00:00	32	3691	5.26	5.28
09:15:00	38	13872	5.26	5.282
09:30:00	788	314037	5.25	5.31
09:45:00	1123	558656	5.2877	5.42
10:00:00	1195	912222	5.3543	5.46
10:15:00	812	596003	5.415	5.4899
10:30:00	624	290463	5.4	5.45
10:45:00	599	214613	5.35	5.47
11:00:00	622	336580	5.2935	5.41
11:15:00	612	286081	5.27	5.3164
11:30:00	490	187680	5.28	5.33
11:45:00	409	164875	5.3048	5.37
12:00:00	343	103862	5.35	5.3883
12:15:00	320	98922	5.34	5.3698
12:30:00	350	75893	5.31	5.35
12:45:00	375	112347	5.3179	5.35
13:00:00	284	83000	5.32	5.35
13:15:00	228	37740	5.33	5.35
13:30:00	266	70314	5.33	5.35
13:45:00	286	91914	5.33	5.36
14:00:00	319	121368	5.335	5.39
14:15:00	1135	517973	5.3738	5.535
14:30:00	708	346751	5.454	5.52
14:45:00	522	175270	5.49	5.54
15:00:00	445	230875	5.47	5.5129
15:15:00	474	257550	5.48	5.53
15:30:00	589	278453	5.5	5.54
15:45:00	1128	302929	5.46	5.53
16:00:00	60	33876	5.4615	5.51
16:15:00	28	12710	5.49	5.5
16:30:00	39	457278	5.48	5.5
16:45:00	48	33308	5.49	5.52
17:00:00	48	18874	5.4901	5.52
17:15:00	12	578	5.4998	5.5
17:30:00	18	519	5.4897	5.5
17:45:00	11	258	5.48	5.49
18:00:00	12	1618	5.47	5.48
18:15:00	10	1223	5.47	5.49
18:30:00	19	350	5.4993	5.5
18:45:00	10	2012	5.49	5.5
19:00:00	10	2232	5.49	5.5
19:15:00	8	712	5.4998	5.5
19:30:00	7	10226	5.5	5.5
19:45:00	14	11591	5.48	5.5
08:00:00	139	40458	5.2597	5.31
08:15:00	34	18327	5.25	5.26
08:30:00	35	14799	5.24	5.27
08:45:00	43	7661	5.26	5.27
09:00:00	32	3691	5.26	5.28
09:15:00	38	13872	5.26	5.282
09:30:00	788	314037	5.25	5.31
09:45:00	1123	558656	5.2877	5.42
10:00:00	1195	912222	5.3543	5.46
10:15:00	812	596003	5.415	5.4899
10:30:00	624	290463	5.4	5.45
10:45:00	599	214613	5.35	5.47
11:00:00	622	336580	5.2935	5.41
11:15:00	612	286081	5.27	5.3164
11:30:00	490	187680	5.28	5.33
11:45:00	409	164875	5.3048	5.37
12:00:00	343	103862	5.35	5.3883
12:15:00	320	98922	5.34	5.3698
12:30:00	350	75893	5.31	5.35
12:45:00	375	112347	5.3179	5.35
13:00:00	284	83000	5.32	5.35
13:15:00	228	37740	5.33	5.35
13:30:00	266	70314	5.33	5.35
13:45:00	286	91914	5.33	5.36
14:00:00	319	121368	5.335	5.39
14:15:00	1135	517973	5.3738	5.535
14:30:00	708	346751	5.454	5.52
14:45:00	522	175270	5.49	5.54
15:00:00	445	230875	5.47	5.5129
15:15:00	474	257550	5.48	5.53
15:30:00	589	278453	5.5	5.54
15:45:00	1128	302929	5.46	5.53
16:00:00	60	33876	5.4615	5.51
16:15:00	28	12710	5.49	5.5
16:30:00	39	457278	5.48	5.5
16:45:00	48	33308	5.49	5.52
17:00:00	48	18874	5.4901	5.52
17:15:00	12	578	5.4998	5.5
17:30:00	18	519	5.4897	5.5
17:45:00	11	258	5.48	5.49
18:00:00	12	1618	5.47	5.48
18:15:00	10	1223	5.47	5.49
18:30:00	19	350	5.4993	5.5
18:45:00	10	2012	5.49	5.5
19:00:00	10	2232	5.49	5.5
19:15:00	8	712	5.4998	5.5
19:30:00	7	10226	5.5	5.5
19:45:00	14	11591	5.48	5.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.