Short selling detail for SOUN on 2024-10-21

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 105 55015 5.47 5.63
08:15:00 42 26336 5.5097 5.54
08:30:00 80 50074 5.53 5.57
08:45:00 83 54506 5.56 5.57
09:00:00 82 42761 5.56 5.58
09:15:00 63 25770 5.55 5.58
09:30:00 2142 1524368 5.55 5.77
09:45:00 1272 672882 5.56 5.7
10:00:00 1087 442439 5.59 5.7
10:15:00 1384 617101 5.439 5.68
10:30:00 2870 1550541 5.14 5.5246
10:45:00 1647 604983 5.23 5.3
11:00:00 1161 395591 5.2 5.286
11:15:00 1112 402436 5.18 5.24
11:30:00 836 250757 5.19 5.24
11:45:00 1065 443085 5.13 5.225
12:00:00 853 324399 5.204 5.29
12:15:00 678 216132 5.23 5.28
12:30:00 652 216998 5.264 5.31
12:45:00 457 114722 5.22 5.28
13:00:00 444 146429 5.25 5.29
13:15:00 387 146983 5.275 5.3
13:30:00 445 141387 5.28 5.31
13:45:00 395 135429 5.29 5.3299
14:00:00 399 251939 5.28 5.34
14:15:00 379 106828 5.3 5.34
14:30:00 358 78291 5.3086 5.35
14:45:00 486 317189 5.3291 5.39
15:00:00 391 174076 5.35 5.39
15:15:00 590 217751 5.35 5.41
15:30:00 576 223999 5.37 5.43
15:45:00 884 294621 5.36 5.41
16:00:00 50 18346 5.38 5.4
16:15:00 64 22880 5.38 5.39
16:30:00 42 11853 5.38 5.39
16:45:00 38 7153 5.38 5.39
17:00:00 27 3818 5.38 5.39
17:15:00 26 5882 5.3897 5.39
17:30:00 34 6043 5.38 5.39
17:45:00 35 3631 5.38 5.39
18:00:00 23 5797 5.38 5.4
18:15:00 19 2236 5.3997 5.4
18:30:00 21 3792 5.39 5.4
18:45:00 17 9204 5.39 5.4
19:00:00 14 1050 5.4 5.4
19:15:00 22 5958 5.3992 5.4
19:30:00 10 1526 5.38 5.4
19:45:00 20 7540 5.38 5.4
08:00:00 105 55015 5.47 5.63
08:15:00 42 26336 5.5097 5.54
08:30:00 80 50074 5.53 5.57
08:45:00 83 54506 5.56 5.57
09:00:00 82 42761 5.56 5.58
09:15:00 63 25770 5.55 5.58
09:30:00 2142 1524368 5.55 5.77
09:45:00 1272 672882 5.56 5.7
10:00:00 1087 442439 5.59 5.7
10:15:00 1384 617101 5.439 5.68
10:30:00 2870 1550541 5.14 5.5246
10:45:00 1647 604983 5.23 5.3
11:00:00 1161 395591 5.2 5.286
11:15:00 1112 402436 5.18 5.24
11:30:00 836 250757 5.19 5.24
11:45:00 1065 443085 5.13 5.225
12:00:00 853 324399 5.204 5.29
12:15:00 678 216132 5.23 5.28
12:30:00 652 216998 5.264 5.31
12:45:00 457 114722 5.22 5.28
13:00:00 444 146429 5.25 5.29
13:15:00 387 146983 5.275 5.3
13:30:00 445 141387 5.28 5.31
13:45:00 395 135429 5.29 5.3299
14:00:00 399 251939 5.28 5.34
14:15:00 379 106828 5.3 5.34
14:30:00 358 78291 5.3086 5.35
14:45:00 486 317189 5.3291 5.39
15:00:00 391 174076 5.35 5.39
15:15:00 590 217751 5.35 5.41
15:30:00 576 223999 5.37 5.43
15:45:00 884 294621 5.36 5.41
16:00:00 50 18346 5.38 5.4
16:15:00 64 22880 5.38 5.39
16:30:00 42 11853 5.38 5.39
16:45:00 38 7153 5.38 5.39
17:00:00 27 3818 5.38 5.39
17:15:00 26 5882 5.3897 5.39
17:30:00 34 6043 5.38 5.39
17:45:00 35 3631 5.38 5.39
18:00:00 23 5797 5.38 5.4
18:15:00 19 2236 5.3997 5.4
18:30:00 21 3792 5.39 5.4
18:45:00 17 9204 5.39 5.4
19:00:00 14 1050 5.4 5.4
19:15:00 22 5958 5.3992 5.4
19:30:00 10 1526 5.38 5.4
19:45:00 20 7540 5.38 5.4

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	105	55015	5.47	5.63
08:15:00	42	26336	5.5097	5.54
08:30:00	80	50074	5.53	5.57
08:45:00	83	54506	5.56	5.57
09:00:00	82	42761	5.56	5.58
09:15:00	63	25770	5.55	5.58
09:30:00	2142	1524368	5.55	5.77
09:45:00	1272	672882	5.56	5.7
10:00:00	1087	442439	5.59	5.7
10:15:00	1384	617101	5.439	5.68
10:30:00	2870	1550541	5.14	5.5246
10:45:00	1647	604983	5.23	5.3
11:00:00	1161	395591	5.2	5.286
11:15:00	1112	402436	5.18	5.24
11:30:00	836	250757	5.19	5.24
11:45:00	1065	443085	5.13	5.225
12:00:00	853	324399	5.204	5.29
12:15:00	678	216132	5.23	5.28
12:30:00	652	216998	5.264	5.31
12:45:00	457	114722	5.22	5.28
13:00:00	444	146429	5.25	5.29
13:15:00	387	146983	5.275	5.3
13:30:00	445	141387	5.28	5.31
13:45:00	395	135429	5.29	5.3299
14:00:00	399	251939	5.28	5.34
14:15:00	379	106828	5.3	5.34
14:30:00	358	78291	5.3086	5.35
14:45:00	486	317189	5.3291	5.39
15:00:00	391	174076	5.35	5.39
15:15:00	590	217751	5.35	5.41
15:30:00	576	223999	5.37	5.43
15:45:00	884	294621	5.36	5.41
16:00:00	50	18346	5.38	5.4
16:15:00	64	22880	5.38	5.39
16:30:00	42	11853	5.38	5.39
16:45:00	38	7153	5.38	5.39
17:00:00	27	3818	5.38	5.39
17:15:00	26	5882	5.3897	5.39
17:30:00	34	6043	5.38	5.39
17:45:00	35	3631	5.38	5.39
18:00:00	23	5797	5.38	5.4
18:15:00	19	2236	5.3997	5.4
18:30:00	21	3792	5.39	5.4
18:45:00	17	9204	5.39	5.4
19:00:00	14	1050	5.4	5.4
19:15:00	22	5958	5.3992	5.4
19:30:00	10	1526	5.38	5.4
19:45:00	20	7540	5.38	5.4
08:00:00	105	55015	5.47	5.63
08:15:00	42	26336	5.5097	5.54
08:30:00	80	50074	5.53	5.57
08:45:00	83	54506	5.56	5.57
09:00:00	82	42761	5.56	5.58
09:15:00	63	25770	5.55	5.58
09:30:00	2142	1524368	5.55	5.77
09:45:00	1272	672882	5.56	5.7
10:00:00	1087	442439	5.59	5.7
10:15:00	1384	617101	5.439	5.68
10:30:00	2870	1550541	5.14	5.5246
10:45:00	1647	604983	5.23	5.3
11:00:00	1161	395591	5.2	5.286
11:15:00	1112	402436	5.18	5.24
11:30:00	836	250757	5.19	5.24
11:45:00	1065	443085	5.13	5.225
12:00:00	853	324399	5.204	5.29
12:15:00	678	216132	5.23	5.28
12:30:00	652	216998	5.264	5.31
12:45:00	457	114722	5.22	5.28
13:00:00	444	146429	5.25	5.29
13:15:00	387	146983	5.275	5.3
13:30:00	445	141387	5.28	5.31
13:45:00	395	135429	5.29	5.3299
14:00:00	399	251939	5.28	5.34
14:15:00	379	106828	5.3	5.34
14:30:00	358	78291	5.3086	5.35
14:45:00	486	317189	5.3291	5.39
15:00:00	391	174076	5.35	5.39
15:15:00	590	217751	5.35	5.41
15:30:00	576	223999	5.37	5.43
15:45:00	884	294621	5.36	5.41
16:00:00	50	18346	5.38	5.4
16:15:00	64	22880	5.38	5.39
16:30:00	42	11853	5.38	5.39
16:45:00	38	7153	5.38	5.39
17:00:00	27	3818	5.38	5.39
17:15:00	26	5882	5.3897	5.39
17:30:00	34	6043	5.38	5.39
17:45:00	35	3631	5.38	5.39
18:00:00	23	5797	5.38	5.4
18:15:00	19	2236	5.3997	5.4
18:30:00	21	3792	5.39	5.4
18:45:00	17	9204	5.39	5.4
19:00:00	14	1050	5.4	5.4
19:15:00	22	5958	5.3992	5.4
19:30:00	10	1526	5.38	5.4
19:45:00	20	7540	5.38	5.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.