Short selling detail for SOUN on 2024-10-22

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 176 101261 5.3297 5.49
08:15:00 62 14010 5.38 5.41
08:30:00 55 17279 5.38 5.41
08:45:00 25 6898 5.37 5.41
09:00:00 65 15426 5.39 5.41
09:15:00 37 34342 5.37 5.41
09:30:00 902 290440 5.3 5.38
09:45:00 548 107730 5.32 5.3899
10:00:00 638 168465 5.31 5.37
10:15:00 499 239946 5.3 5.35
10:30:00 373 115170 5.315 5.3499
10:45:00 426 151094 5.3 5.34
11:00:00 587 229965 5.24 5.32
11:15:00 674 328553 5.24 5.265
11:30:00 482 137632 5.2481 5.3
11:45:00 299 68764 5.2835 5.31
12:00:00 327 116772 5.29 5.32
12:15:00 278 103404 5.29 5.32
12:30:00 255 78403 5.28 5.3072
12:45:00 252 106084 5.28 5.309
13:00:00 192 55950 5.29 5.31543
13:15:00 192 46397 5.3 5.32
13:30:00 241 93362 5.31 5.34
13:45:00 216 96190 5.32 5.34
14:00:00 246 51039 5.31 5.34
14:15:00 226 153519 5.3 5.32
14:30:00 219 39822 5.28 5.31
14:45:00 225 46428 5.28 5.3
15:00:00 244 60904 5.29 5.32
15:15:00 276 88965 5.3 5.33
15:30:00 300 114481 5.29 5.31
15:45:00 585 353316 5.275 5.325
16:00:00 41 13858 5.26 5.29
16:15:00 34 9757 5.27 5.28
16:30:00 20 7851 5.2797 5.28
16:45:00 18 5377 5.27 5.28
17:00:00 30 2492 5.27 5.28
17:15:00 16 5184 5.27 5.28
17:30:00 12 46 5.28 5.29
17:45:00 10 4918 5.2995 5.3
18:00:00 10 3056 5.2897 5.29
18:15:00 15 1805 5.2897 5.29
18:30:00 10 455 5.2897 5.29
18:45:00 16 905 5.2797 5.29
19:00:00 9 17560 5.2798 5.29
19:15:00 10 6455 5.2801 5.3
19:30:00 8 137 5.2897 5.3
19:45:00 7 267 5.29 5.3
08:00:00 176 101261 5.3297 5.49
08:15:00 62 14010 5.38 5.41
08:30:00 55 17279 5.38 5.41
08:45:00 25 6898 5.37 5.41
09:00:00 65 15426 5.39 5.41
09:15:00 37 34342 5.37 5.41
09:30:00 902 290440 5.3 5.38
09:45:00 548 107730 5.32 5.3899
10:00:00 638 168465 5.31 5.37
10:15:00 499 239946 5.3 5.35
10:30:00 373 115170 5.315 5.3499
10:45:00 426 151094 5.3 5.34
11:00:00 587 229965 5.24 5.32
11:15:00 674 328553 5.24 5.265
11:30:00 482 137632 5.2481 5.3
11:45:00 299 68764 5.2835 5.31
12:00:00 327 116772 5.29 5.32
12:15:00 278 103404 5.29 5.32
12:30:00 255 78403 5.28 5.3072
12:45:00 252 106084 5.28 5.309
13:00:00 192 55950 5.29 5.31543
13:15:00 192 46397 5.3 5.32
13:30:00 241 93362 5.31 5.34
13:45:00 216 96190 5.32 5.34
14:00:00 246 51039 5.31 5.34
14:15:00 226 153519 5.3 5.32
14:30:00 219 39822 5.28 5.31
14:45:00 225 46428 5.28 5.3
15:00:00 244 60904 5.29 5.32
15:15:00 276 88965 5.3 5.33
15:30:00 300 114481 5.29 5.31
15:45:00 585 353316 5.275 5.325
16:00:00 41 13858 5.26 5.29
16:15:00 34 9757 5.27 5.28
16:30:00 20 7851 5.2797 5.28
16:45:00 18 5377 5.27 5.28
17:00:00 30 2492 5.27 5.28
17:15:00 16 5184 5.27 5.28
17:30:00 12 46 5.28 5.29
17:45:00 10 4918 5.2995 5.3
18:00:00 10 3056 5.2897 5.29
18:15:00 15 1805 5.2897 5.29
18:30:00 10 455 5.2897 5.29
18:45:00 16 905 5.2797 5.29
19:00:00 9 17560 5.2798 5.29
19:15:00 10 6455 5.2801 5.3
19:30:00 8 137 5.2897 5.3
19:45:00 7 267 5.29 5.3

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	176	101261	5.3297	5.49
08:15:00	62	14010	5.38	5.41
08:30:00	55	17279	5.38	5.41
08:45:00	25	6898	5.37	5.41
09:00:00	65	15426	5.39	5.41
09:15:00	37	34342	5.37	5.41
09:30:00	902	290440	5.3	5.38
09:45:00	548	107730	5.32	5.3899
10:00:00	638	168465	5.31	5.37
10:15:00	499	239946	5.3	5.35
10:30:00	373	115170	5.315	5.3499
10:45:00	426	151094	5.3	5.34
11:00:00	587	229965	5.24	5.32
11:15:00	674	328553	5.24	5.265
11:30:00	482	137632	5.2481	5.3
11:45:00	299	68764	5.2835	5.31
12:00:00	327	116772	5.29	5.32
12:15:00	278	103404	5.29	5.32
12:30:00	255	78403	5.28	5.3072
12:45:00	252	106084	5.28	5.309
13:00:00	192	55950	5.29	5.31543
13:15:00	192	46397	5.3	5.32
13:30:00	241	93362	5.31	5.34
13:45:00	216	96190	5.32	5.34
14:00:00	246	51039	5.31	5.34
14:15:00	226	153519	5.3	5.32
14:30:00	219	39822	5.28	5.31
14:45:00	225	46428	5.28	5.3
15:00:00	244	60904	5.29	5.32
15:15:00	276	88965	5.3	5.33
15:30:00	300	114481	5.29	5.31
15:45:00	585	353316	5.275	5.325
16:00:00	41	13858	5.26	5.29
16:15:00	34	9757	5.27	5.28
16:30:00	20	7851	5.2797	5.28
16:45:00	18	5377	5.27	5.28
17:00:00	30	2492	5.27	5.28
17:15:00	16	5184	5.27	5.28
17:30:00	12	46	5.28	5.29
17:45:00	10	4918	5.2995	5.3
18:00:00	10	3056	5.2897	5.29
18:15:00	15	1805	5.2897	5.29
18:30:00	10	455	5.2897	5.29
18:45:00	16	905	5.2797	5.29
19:00:00	9	17560	5.2798	5.29
19:15:00	10	6455	5.2801	5.3
19:30:00	8	137	5.2897	5.3
19:45:00	7	267	5.29	5.3
08:00:00	176	101261	5.3297	5.49
08:15:00	62	14010	5.38	5.41
08:30:00	55	17279	5.38	5.41
08:45:00	25	6898	5.37	5.41
09:00:00	65	15426	5.39	5.41
09:15:00	37	34342	5.37	5.41
09:30:00	902	290440	5.3	5.38
09:45:00	548	107730	5.32	5.3899
10:00:00	638	168465	5.31	5.37
10:15:00	499	239946	5.3	5.35
10:30:00	373	115170	5.315	5.3499
10:45:00	426	151094	5.3	5.34
11:00:00	587	229965	5.24	5.32
11:15:00	674	328553	5.24	5.265
11:30:00	482	137632	5.2481	5.3
11:45:00	299	68764	5.2835	5.31
12:00:00	327	116772	5.29	5.32
12:15:00	278	103404	5.29	5.32
12:30:00	255	78403	5.28	5.3072
12:45:00	252	106084	5.28	5.309
13:00:00	192	55950	5.29	5.31543
13:15:00	192	46397	5.3	5.32
13:30:00	241	93362	5.31	5.34
13:45:00	216	96190	5.32	5.34
14:00:00	246	51039	5.31	5.34
14:15:00	226	153519	5.3	5.32
14:30:00	219	39822	5.28	5.31
14:45:00	225	46428	5.28	5.3
15:00:00	244	60904	5.29	5.32
15:15:00	276	88965	5.3	5.33
15:30:00	300	114481	5.29	5.31
15:45:00	585	353316	5.275	5.325
16:00:00	41	13858	5.26	5.29
16:15:00	34	9757	5.27	5.28
16:30:00	20	7851	5.2797	5.28
16:45:00	18	5377	5.27	5.28
17:00:00	30	2492	5.27	5.28
17:15:00	16	5184	5.27	5.28
17:30:00	12	46	5.28	5.29
17:45:00	10	4918	5.2995	5.3
18:00:00	10	3056	5.2897	5.29
18:15:00	15	1805	5.2897	5.29
18:30:00	10	455	5.2897	5.29
18:45:00	16	905	5.2797	5.29
19:00:00	9	17560	5.2798	5.29
19:15:00	10	6455	5.2801	5.3
19:30:00	8	137	5.2897	5.3
19:45:00	7	267	5.29	5.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.